Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00564
-6.56%
$564,409 $4,069
Jun 11, 2026 $0.00613
+53.82%
$612,620 $9,109
Jun 10, 2026 $0.00402
-35.59%
$401,701 $18,169
Jun 9, 2026 $0.00625
-8.23%
$624,548 $3,688
Jun 8, 2026 $0.0068
-0.78%
$680,138 $5,065
Jun 7, 2026 $0.00683
+3.28%
$683,365 $9,171
Jun 6, 2026 $0.0066
+11.23%
$659,510 $7,240
Jun 5, 2026 $0.00592
-21.67%
$591,635 $12,648
Jun 4, 2026 $0.00755
-24.80%
$755,300 $7,364
Jun 3, 2026 $0.0102
-0.06%
$1.02 million $3,299
Jun 2, 2026 $0.0103
-3.26%
$1.03 million $5,475
Jun 1, 2026 $0.0106
-3.99%
$1.06 million $4,684
May 31, 2026 $0.0108
-13.07%
$1.08 million $5,118
May 30, 2026 $0.0125
+7.92%
$1.25 million $7,773
May 29, 2026 $0.0116
-17.95%
$1.16 million $11,718
May 28, 2026 $0.014
-12.73%
$1.4 million $7,689
May 27, 2026 $0.016
-2.07%
$1.6 million $9,065
May 26, 2026 $0.0163
+67.61%
$1.63 million $60,400
May 25, 2026 $0.00974
+51.50%
$973,634 $33,559
May 24, 2026 $0.00643
+5.63%
$643,238 $14,471
May 23, 2026 $0.00607
+5.09%
$606,843 $14,628
May 22, 2026 $0.00571
+13.56%
$570,519 $15,191
May 21, 2026 $0.00502
-8.27%
$502,089 $24,373
May 20, 2026 $0.00523
-65.85%
$523,400 $45,907
May 19, 2026 $0.0153
-37.10%
$1.53 million $22,334
May 18, 2026 $0.0239
-1.98%
$2.39 million $22,036
May 17, 2026 $0.0246
-4.76%
$2.46 million $15,593
May 16, 2026 $0.0253
-28.96%
$2.53 million $17,483
May 15, 2026 $0.0357
-35.42%
$3.57 million $33,495
May 14, 2026 $0.0548
-44.91%
$5.48 million $133,922
May 13, 2026 $0.0998
+17.50%
$9.98 million $58,968
May 12, 2026 $0.085
-16.80%
$8.5 million $62,329
May 11, 2026 $0.102
-16.96%
$10.21 million $141,197
May 10, 2026 $0.122
-58.10%
$12.25 million $143,829
May 9, 2026 $0.299
-9.31%
$29.88 million $153,021
May 8, 2026 $0.33
-12.44%
$32.95 million $170,291
May 7, 2026 $0.375
-15.64%
$37.47 million $152,883
May 6, 2026 $0.416
-5.89%
$41.62 million $151,513
May 5, 2026 $0.448
-5.36%
$44.84 million $63,047
May 4, 2026 $0.461
-5.02%
$46.07 million $135,703
May 3, 2026 $0.484
+0.39%
$48.42 million $129,133
May 2, 2026 $0.484
+32.06%
$48.4 million $260,837
May 1, 2026 $0.364
-2.78%
$36.44 million $197,474
Apr 30, 2026 $0.375
+7.01%
$37.48 million $163,964
Apr 29, 2026 $0.348
-1.04%
$34.68 million $268,641
Apr 28, 2026 $0.352
-2.19%
$35.16 million $150,768
Apr 27, 2026 $0.36
-2.69%
$35.94 million $190,581
Apr 26, 2026 $0.371
-3.94%
$37 million $159,560
Apr 25, 2026 $0.384
+8.20%
$38.65 million $314,395
Apr 24, 2026 $0.353
-27.77%
$35.34 million $382,365