Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0154
-13.37%
$ 1.54 million $ 56,602
May 27, 2 AM $ 0.0178
-1.34%
$ 1.78 million $ 58,399
May 27, 1 AM $ 0.0179
+8.34%
$ 1.79 million $ 58,769
May 27, 12 AM $ 0.0165
+0.54%
$ 1.65 million $ 59,898
May 26, 11 PM $ 0.0163
+8.09%
$ 1.63 million $ 60,400
May 26, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 59,467
May 26, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 59,342
May 26, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 59,453
May 26, 7 PM $ 0.0153
-0.07%
$ 1.53 million $ 59,392
May 26, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 59,378
May 26, 5 PM $ 0.0161
+0.03%
$ 1.61 million $ 59,848
May 26, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 60,072
May 26, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 60,575
May 26, 2 PM $ 0.0162
+1.68%
$ 1.62 million $ 60,517
May 26, 1 PM $ 0.016
-13.34%
$ 1.6 million $ 63,007
May 26, 12 PM $ 0.0184
-0.39%
$ 1.84 million $ 53,315
May 26, 11 AM $ 0.019
+3.77%
$ 1.9 million $ 52,533
May 26, 10 AM $ 0.0181
+5.81%
$ 1.81 million $ 53,773
May 26, 9 AM $ 0.0171
+9.48%
$ 1.71 million $ 53,995
May 26, 8 AM $ 0.0152
-1.65%
$ 1.52 million $ 47,877
May 26, 7 AM $ 0.0153
+1.45%
$ 1.53 million $ 46,331
May 26, 6 AM $ 0.0147
+12.47%
$ 1.47 million $ 46,407
May 26, 5 AM $ 0.013
+4.98%
$ 1.3 million $ 44,356
May 26, 4 AM $ 0.0124
+2.25%
$ 1.24 million $ 43,271
May 26, 3 AM $ 0.0121
+13.20%
$ 1.21 million $ 39,010
May 26, 2 AM $ 0.0106
+3.21%
$ 1.06 million $ 36,033
May 26, 1 AM $ 0.0104
-2.59%
$ 1.04 million $ 35,839
May 26, 12 AM $ 0.0104
+6.57%
$ 1.04 million $ 33,902
May 25, 11 PM $ 0.00974
+1.34%
$ 973,634 $ 33,559
May 25, 8 PM $ 0.00969
+0.92%
$ 968,556 $ 33,606
May 25, 7 PM $ 0.00959
+0.00%
$ 959,071 $ 33,534
May 25, 6 PM $ 0.00969
+3.66%
$ 968,624 $ 33,503
May 25, 5 PM $ 0.00926
-9.19%
$ 926,214 $ 33,309
May 25, 4 PM $ 0.0101
+2.46%
$ 1.01 million $ 32,744
May 25, 3 PM $ 0.00972
-0.08%
$ 971,894 $ 32,140
May 25, 2 PM $ 0.00972
+5.78%
$ 971,651 $ 32,137
May 25, 1 PM $ 0.00919
+0.12%
$ 919,425 $ 31,062
May 25, 12 PM $ 0.00918
-4.23%
$ 918,365 $ 31,090
May 25, 11 AM $ 0.00955
-6.52%
$ 954,901 $ 30,618
May 25, 10 AM $ 0.0103
+11.67%
$ 1.03 million $ 28,658
May 25, 9 AM $ 0.00927
+3.08%
$ 927,155 $ 26,407
May 25, 8 AM $ 0.00915
+31.30%
$ 914,519 $ 17,302
May 25, 7 AM $ 0.00696
+4.21%
$ 695,998 $ 9,504
May 25, 6 AM $ 0.00674
+0.00%
$ 674,132 $ 10,612
May 25, 5 AM $ 0.00667
+0.60%
$ 666,714 $ 12,649
May 25, 4 AM $ 0.00673
+4.22%
$ 672,845 $ 13,967
May 25, 3 AM $ 0.00647
-4.27%
$ 647,249 $ 15,061
May 25, 2 AM $ 0.00661
-2.12%
$ 660,836 $ 13,381
May 25, 1 AM $ 0.00682
+6.80%
$ 682,477 $ 14,498
May 25, 12 AM $ 0.00639
-0.64%
$ 638,587 $ 14,520