Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.65
-2.07%
$ 64.96 million $ 189,042
Apr 8, 10 PM $ 0.663
+2.38%
$ 66.34 million $ 189,283
Apr 8, 9 PM $ 0.649
+2.12%
$ 64.9 million $ 180,615
Apr 8, 8 PM $ 0.633
+0.00%
$ 63.29 million $ 179,753
Apr 8, 7 PM $ 0.628
+0.93%
$ 62.76 million $ 180,363
Apr 8, 6 PM $ 0.622
-1.29%
$ 62.21 million $ 179,066
Apr 8, 5 PM $ 0.633
-0.28%
$ 63.34 million $ 179,526
Apr 8, 4 PM $ 0.63
+0.67%
$ 63.02 million $ 176,591
Apr 8, 3 PM $ 0.627
+1.96%
$ 62.68 million $ 174,829
Apr 8, 2 PM $ 0.615
+5.24%
$ 61.55 million $ 140,610
Apr 8, 1 PM $ 0.583
-3.71%
$ 58.33 million $ 139,756
Apr 8, 12 PM $ 0.606
-6.91%
$ 60.57 million $ 124,989
Apr 8, 11 AM $ 0.65
-2.66%
$ 65 million $ 114,846
Apr 8, 10 AM $ 0.664
+1.98%
$ 66.41 million $ 112,474
Apr 8, 9 AM $ 0.651
-2.30%
$ 65.12 million $ 111,755
Apr 8, 8 AM $ 0.671
+2.27%
$ 67.14 million $ 129,922
Apr 8, 7 AM $ 0.657
-2.67%
$ 65.71 million $ 121,965
Apr 8, 6 AM $ 0.67
+0.36%
$ 67.04 million $ 131,620
Apr 8, 5 AM $ 0.664
-2.03%
$ 66.39 million $ 130,871
Apr 8, 4 AM $ 0.672
+2.42%
$ 67.24 million $ 132,546
Apr 8, 3 AM $ 0.658
-2.91%
$ 65.81 million $ 143,989
Apr 8, 2 AM $ 0.685
+7.21%
$ 68.46 million $ 144,509
Apr 8, 1 AM $ 0.639
-3.21%
$ 63.94 million $ 130,685
Apr 8, 12 AM $ 0.66
-0.19%
$ 65.97 million $ 130,428
Apr 7, 11 PM $ 0.662
+1.04%
$ 66.19 million $ 130,026
Apr 7, 10 PM $ 0.653
-1.01%
$ 65.3 million $ 131,151
Apr 7, 9 PM $ 0.658
+0.80%
$ 65.85 million $ 130,950
Apr 7, 8 PM $ 0.652
+0.54%
$ 65.18 million $ 134,706
Apr 7, 7 PM $ 0.647
-1.68%
$ 64.75 million $ 136,651
Apr 7, 6 PM $ 0.659
-1.70%
$ 65.9 million $ 136,271
Apr 7, 5 PM $ 0.672
+0.90%
$ 67.19 million $ 135,777
Apr 7, 4 PM $ 0.666
-2.49%
$ 66.59 million $ 135,350
Apr 7, 3 PM $ 0.685
+0.76%
$ 68.45 million $ 132,663
Apr 7, 2 PM $ 0.68
+4.34%
$ 67.96 million $ 131,276
Apr 7, 1 PM $ 0.654
-0.72%
$ 65.36 million $ 132,699
Apr 7, 12 PM $ 0.661
+2.22%
$ 66.08 million $ 136,091
Apr 7, 11 AM $ 0.646
-3.72%
$ 64.65 million $ 133,958
Apr 7, 10 AM $ 0.666
-1.06%
$ 66.61 million $ 132,378
Apr 7, 9 AM $ 0.672
+12.41%
$ 67.24 million $ 131,696
Apr 7, 8 AM $ 0.598
-11.06%
$ 59.83 million $ 110,799
Apr 7, 7 AM $ 0.673
+4.59%
$ 67.28 million $ 100,801
Apr 7, 6 AM $ 0.649
-2.00%
$ 64.94 million $ 85,918
Apr 7, 5 AM $ 0.665
+0.84%
$ 66.45 million $ 90,849
Apr 7, 4 AM $ 0.665
+7.54%
$ 66.52 million $ 91,884
Apr 7, 3 AM $ 0.62
+7.85%
$ 62.05 million $ 79,777
Apr 7, 2 AM $ 0.574
-4.81%
$ 57.39 million $ 72,860
Apr 7, 1 AM $ 0.595
+0.13%
$ 59.51 million $ 71,135
Apr 7, 12 AM $ 0.586
+0.12%
$ 58.6 million $ 68,144
Apr 6, 11 PM $ 0.582
+0.39%
$ 58.18 million $ 67,435
Apr 6, 10 PM $ 0.58
-1.18%
$ 58.03 million $ 66,231