Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00164
-1.08%
$ 164,087 $ 102
Jul 10, 1 PM $ 0.00166
+0.00%
$ 165,912 $ 77
Jul 10, 12 PM $ 0.00167
-0.36%
$ 166,519 $ 77
Jul 10, 11 AM $ 0.00168
+0.00%
$ 167,737 $ 53
Jul 10, 9 AM $ 0.00169
+0.00%
$ 168,884 $ 36
Jul 10, 6 AM $ 0.0017
-0.05%
$ 170,132 $ 51
Jul 9, 6 PM $ 0.00171
+0.00%
$ 170,537 $ 301
Jul 9, 5 PM $ 0.0017
+0.00%
$ 170,473 $ 281
Jul 9, 3 PM $ 0.00172
+0.00%
$ 171,995 $ 282
Jul 9, 2 PM $ 0.00172
+0.00%
$ 172,033 $ 282
Jul 9, 1 PM $ 0.00172
+0.00%
$ 172,037 $ 273
Jul 9, 11 AM $ 0.00173
+0.00%
$ 172,675 $ 279
Jul 9, 7 AM $ 0.00173
+0.00%
$ 172,705 $ 353
Jul 9, 2 AM $ 0.00171
+0.00%
$ 171,226 $ 351
Jul 9, 12 AM $ 0.00172
+0.00%
$ 172,446 $ 345
Jul 8, 10 PM $ 0.00172
+3.98%
$ 171,899 $ 255
Jul 8, 7 PM $ 0.00175
+0.00%
$ 175,439 $ 118
Jul 8, 6 PM $ 0.00175
+0.00%
$ 175,463 $ 147
Jul 8, 4 PM $ 0.00175
-0.03%
$ 175,399 $ 146
Jul 8, 12 PM $ 0.00175
-0.04%
$ 175,418 $ 2,944
Jul 8, 9 AM $ 0.00175
+0.00%
$ 175,059 $ 2,934
Jul 8, 8 AM $ 0.00177
-1.10%
$ 177,408 $ 2,908
Jul 8, 4 AM $ 0.00182
+0.00%
$ 182,136 $ 2,903
Jul 8, 2 AM $ 0.00183
+0.00%
$ 183,221 $ 2,933
Jul 7, 8 PM $ 0.00183
+0.00%
$ 183,090 $ 2,935
Jul 7, 6 PM $ 0.00183
+1.21%
$ 183,070 $ 2,906
Jul 7, 5 PM $ 0.00181
+0.00%
$ 180,879 $ 2,906
Jul 7, 4 PM $ 0.00181
+0.10%
$ 180,878 $ 3,139
Jul 7, 3 PM $ 0.00181
-0.04%
$ 180,654 $ 3,139
Jul 7, 2 PM $ 0.00181
+1.37%
$ 180,672 $ 3,128
Jul 7, 12 PM $ 0.00225
+0.00%
$ 224,779 $ 324
Jul 7, 11 AM $ 0.00222
+0.00%
$ 222,500 $ 324
Jul 7, 10 AM $ 0.00223
+0.00%
$ 222,542 $ 324
Jul 7, 8 AM $ 0.00223
+0.00%
$ 222,548 $ 553
Jul 7, 4 AM $ 0.00226
+0.00%
$ 226,334 $ 670
Jul 7, 3 AM $ 0.00229
+0.00%
$ 229,043 $ 670
Jul 6, 8 PM $ 0.00229
-0.02%
$ 229,052 $ 670
Jul 6, 6 PM $ 0.00229
+0.00%
$ 229,111 $ 672
Jul 6, 5 PM $ 0.00229
+4.93%
$ 229,125 $ 671
Jul 6, 4 PM $ 0.00216
-0.04%
$ 216,188 $ 436
Jul 6, 1 PM $ 0.00216
+0.33%
$ 216,344 $ 449
Jul 6, 6 AM $ 0.00236
+2.59%
$ 235,623 $ 217
Jul 5, 7 PM $ 0.00228
+0.00%
$ 227,615 $ 108
Jul 5, 6 PM $ 0.00228
+0.00%
$ 227,515 $ 110
Jul 5, 4 PM $ 0.00227
-0.01%
$ 227,457 $ 110
Jul 5, 10 AM $ 0.00229
+0.00%
$ 228,601 $ 99
Jul 5, 9 AM $ 0.00229
+0.00%
$ 228,674 $ 99
Jul 5, 7 AM $ 0.00229
+0.00%
$ 228,665 $ 99
Jul 5, 6 AM $ 0.00229
+0.00%
$ 228,564 $ 98
Jul 5, 2 AM $ 0.00235
+0.00%
$ 234,666 $ 39