Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000381
+1.38%
$38,103 $466
Aug 29, 1 PM $0.000372
+0.00%
$37,240 $446
Aug 29, 10 AM $0.000369
+13.71%
$36,901 $448
Aug 29, 9 AM $0.000379
+0.00%
$37,884 $188
Aug 29, 8 AM $0.000379
+0.00%
$37,881 $224
Aug 29, 7 AM $0.000379
+0.13%
$37,931 $222
Aug 28, 7 PM $0.000389
+0.00%
$38,879 $270
Aug 28, 4 PM $0.000389
+0.00%
$38,870 $242
Aug 28, 3 PM $0.000404
-3.22%
$40,423 $205
Aug 28, 2 PM $0.000414
+1.77%
$41,403 $185
Aug 28, 11 AM $0.000405
+0.00%
$40,467 $225
Aug 28, 10 AM $0.000403
+0.00%
$40,276 $219
Aug 28, 9 AM $0.000415
+0.00%
$41,497 $268
Aug 28, 7 AM $0.000429
+0.00%
$42,861 $356
Aug 28, 5 AM $0.000424
+0.00%
$42,421 $319
Aug 28, 3 AM $0.000438
+0.00%
$43,775 $302
Aug 28, 2 AM $0.000445
+0.00%
$44,465 $301
Aug 28, 1 AM $0.000445
+0.00%
$44,470 $291
Aug 27, 6 PM $0.000441
+0.00%
$44,096 $365
Aug 27, 4 PM $0.000439
+0.00%
$43,886 $355
Aug 27, 3 PM $0.000435
+0.00%
$43,514 $541
Aug 27, 2 PM $0.000431
+1.74%
$43,144 $563
Aug 27, 1 PM $0.000422
-2.06%
$42,208 $533
Aug 27, 11 AM $0.000431
-0.60%
$43,143 $525
Aug 27, 10 AM $0.000427
-0.07%
$42,667 $504
Aug 27, 9 AM $0.000452
+0.00%
$45,171 $418
Aug 27, 8 AM $0.000444
+7.10%
$44,417 $399
Aug 27, 5 AM $0.000408
+0.00%
$40,753 $319
Aug 27, 12 AM $0.000407
+0.00%
$40,725 $329
Aug 26, 11 PM $0.000393
+0.00%
$39,298 $290
Aug 26, 9 PM $0.000379
+0.00%
$37,944 $290
Aug 26, 3 PM $0.000379
-1.41%
$37,937 $337
Aug 26, 9 AM $0.0004
+0.00%
$39,970 $179
Aug 26, 7 AM $0.0004
+0.06%
$39,992 $215
Aug 26, 2 AM $0.0004
+1.35%
$39,952 $240
Aug 26, 1 AM $0.000389
+0.00%
$38,857 $272
Aug 25, 8 PM $0.000382
+0.00%
$38,183 $205
Aug 25, 1 PM $0.000406
-1.51%
$40,578 $223
Aug 25, 11 AM $0.000427
+0.00%
$42,722 $210
Aug 25, 10 AM $0.000428
+0.00%
$42,758 $210
Aug 25, 7 AM $0.000428
-1.44%
$42,758 $359
Aug 25, 6 AM $0.000428
+0.00%
$42,828 $308
Aug 25, 5 AM $0.000438
+0.00%
$43,784 $308
Aug 25, 2 AM $0.000438
+1.29%
$43,785 $298
Aug 25, 1 AM $0.000429
+0.00%
$42,859 $261
Aug 24, 3 PM $0.000444
+1.71%
$44,439 $321
Aug 24, 12 PM $0.000431
+1.30%
$43,135 $336
Aug 24, 10 AM $0.00042
+1.76%
$42,033 $301
Aug 24, 9 AM $0.000409
+0.00%
$40,945 $281
Aug 24, 8 AM $0.000406
-7.18%
$40,586 $238