Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.72
+0.00%
$ 72.21 million $ 222,014
6:50 AM $ 0.721
+0.00%
$ 72.21 million $ 221,288
6:49 AM $ 0.722
+0.64%
$ 72.25 million $ 221,288
6:46 AM $ 0.719
-0.52%
$ 72.25 million $ 221,338
6:45 AM $ 0.714
+0.00%
$ 72.25 million $ 221,338
6:43 AM $ 0.716
+0.00%
$ 71.59 million $ 221,488
6:42 AM $ 0.717
+0.00%
$ 71.59 million $ 221,558
6:41 AM $ 0.721
-0.73%
$ 71.59 million $ 218,053
6:40 AM $ 0.722
-1.24%
$ 71.59 million $ 216,972
6:39 AM $ 0.731
+0.42%
$ 73.11 million $ 216,748
6:37 AM $ 0.729
-0.24%
$ 73.11 million $ 216,460
6:33 AM $ 0.731
+0.00%
$ 73.15 million $ 217,084
6:32 AM $ 0.724
+0.00%
$ 73.15 million $ 217,084
6:30 AM $ 0.727
+0.00%
$ 73.15 million $ 220,974
6:28 AM $ 0.733
+2.30%
$ 73.26 million $ 221,516
6:27 AM $ 0.728
-0.75%
$ 73.26 million $ 220,642
6:26 AM $ 0.734
+0.02%
$ 73.26 million $ 221,491
6:25 AM $ 0.735
+0.00%
$ 73.26 million $ 220,758
6:24 AM $ 0.738
+0.92%
$ 73.81 million $ 220,758
6:23 AM $ 0.734
+0.00%
$ 73.81 million $ 220,838
6:22 AM $ 0.735
+0.00%
$ 73.81 million $ 221,389
6:21 AM $ 0.737
+0.00%
$ 73.81 million $ 221,559
6:20 AM $ 0.738
+0.42%
$ 73.81 million $ 222,893
6:19 AM $ 0.732
+0.00%
$ 73.22 million $ 222,893
6:17 AM $ 0.735
+0.00%
$ 73.22 million $ 223,261
6:16 AM $ 0.739
-0.50%
$ 73.22 million $ 222,692
6:15 AM $ 0.734
+0.00%
$ 73.22 million $ 222,692
6:12 AM $ 0.736
+0.00%
$ 73.62 million $ 223,227
6:11 AM $ 0.728
+0.00%
$ 73.62 million $ 223,227
6:08 AM $ 0.732
+1.49%
$ 73.2 million $ 222,738
6:07 AM $ 0.723
-0.12%
$ 73.2 million $ 222,708
6:06 AM $ 0.724
+0.00%
$ 73.2 million $ 223,658
6:04 AM $ 0.734
+1.30%
$ 73.37 million $ 222,430
6:03 AM $ 0.72
+0.00%
$ 73.37 million $ 222,696
6:02 AM $ 0.728
+0.00%
$ 73.37 million $ 222,696
6:01 AM $ 0.733
-0.60%
$ 73.37 million $ 221,775
6:00 AM $ 0.738
+1.03%
$ 73.37 million $ 221,775
5:57 AM $ 0.731
+1.23%
$ 73.11 million $ 221,382
5:54 AM $ 0.728
+0.00%
$ 72.84 million $ 222,043
5:53 AM $ 0.719
-0.27%
$ 72.84 million $ 221,639
5:52 AM $ 0.722
-1.17%
$ 72.84 million $ 221,068
5:51 AM $ 0.739
+0.00%
$ 72.84 million $ 220,828
5:50 AM $ 0.73
+0.00%
$ 72.84 million $ 220,064
5:45 AM $ 0.735
+1.28%
$ 72.96 million $ 221,101
5:42 AM $ 0.73
+1.25%
$ 72.96 million $ 220,794
5:40 AM $ 0.716
+0.00%
$ 72.96 million $ 221,592
5:39 AM $ 0.72
+0.00%
$ 71.98 million $ 221,741
5:38 AM $ 0.728
+0.00%
$ 71.98 million $ 221,741
5:37 AM $ 0.719
+0.59%
$ 71.98 million $ 221,404
5:36 AM $ 0.718
+0.00%
$ 71.98 million $ 221,404