Pvpfun Historical Data

PVP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.815
+0.24%
$ 81.51 million $ 21,268
Feb 14, 11 PM $ 0.814
-0.10%
$ 81.37 million $ 20,678
Feb 14, 10 PM $ 0.816
+0.08%
$ 81.58 million $ 20,600
Feb 14, 9 PM $ 0.815
+0.29%
$ 81.49 million $ 20,545
Feb 14, 8 PM $ 0.814
-0.02%
$ 81.44 million $ 20,129
Feb 14, 7 PM $ 0.815
+0.13%
$ 81.47 million $ 19,745
Feb 14, 6 PM $ 0.812
-0.32%
$ 81.18 million $ 19,459
Feb 14, 5 PM $ 0.818
+0.11%
$ 81.82 million $ 19,207
Feb 14, 4 PM $ 0.819
-0.05%
$ 81.91 million $ 19,094
Feb 14, 3 PM $ 0.82
-0.18%
$ 82.04 million $ 18,581
Feb 14, 2 PM $ 0.822
-0.08%
$ 82.22 million $ 18,063
Feb 14, 1 PM $ 0.823
+0.26%
$ 82.32 million $ 17,877
Feb 14, 12 PM $ 0.817
-0.55%
$ 81.73 million $ 17,442
Feb 14, 11 AM $ 0.82
+0.05%
$ 81.97 million $ 17,222
Feb 14, 10 AM $ 0.822
-0.22%
$ 82.16 million $ 15,500
Feb 14, 9 AM $ 0.821
-0.33%
$ 81.57 million $ 15,181
Feb 14, 8 AM $ 0.825
+0.68%
$ 82.46 million $ 13,530
Feb 14, 7 AM $ 0.823
+0.72%
$ 82.28 million $ 12,462
Feb 14, 6 AM $ 0.815
-0.66%
$ 81.48 million $ 11,198
Feb 14, 5 AM $ 0.821
-1.38%
$ 82.1 million $ 9,534
Feb 14, 4 AM $ 0.83
-2.74%
$ 82.97 million $ 8,821
Feb 14, 3 AM $ 0.853
-0.28%
$ 85.3 million $ 6,682
Feb 14, 2 AM $ 0.855
-0.39%
$ 85.51 million $ 46,401
Feb 14, 1 AM $ 0.859
+1.03%
$ 85.89 million $ 46,096
Feb 14, 12 AM $ 0.851
+0.02%
$ 85.11 million $ 42,916
Feb 13, 11 PM $ 0.853
+0.28%
$ 85.26 million $ 41,491
Feb 13, 10 PM $ 0.849
+0.09%
$ 84.93 million $ 41,216
Feb 13, 9 PM $ 0.848
-0.27%
$ 84.78 million $ 40,555
Feb 13, 8 PM $ 0.849
+0.37%
$ 84.9 million $ 40,497
Feb 13, 7 PM $ 0.847
+0.00%
$ 84.68 million $ 40,149
Feb 13, 6 PM $ 0.85
+0.09%
$ 84.97 million $ 40,061
Feb 13, 5 PM $ 0.849
+0.41%
$ 84.95 million $ 39,977
Feb 13, 4 PM $ 0.841
-1.04%
$ 84.14 million $ 39,243
Feb 13, 3 PM $ 0.849
+0.57%
$ 84.82 million $ 37,833
Feb 13, 2 PM $ 0.846
+0.05%
$ 84.56 million $ 37,218
Feb 13, 1 PM $ 0.842
-0.88%
$ 84.24 million $ 36,643
Feb 13, 12 PM $ 0.844
+0.66%
$ 84.39 million $ 36,154
Feb 13, 11 AM $ 0.84
+0.16%
$ 84.01 million $ 35,415
Feb 13, 10 AM $ 0.836
-0.82%
$ 83.56 million $ 34,072
Feb 13, 9 AM $ 0.841
-1.81%
$ 84.1 million $ 33,489
Feb 13, 8 AM $ 0.856
-2.68%
$ 85.56 million $ 32,867
Feb 13, 7 AM $ 0.876
+3.04%
$ 87.58 million $ 25,597
Feb 13, 6 AM $ 0.848
+0.68%
$ 84.84 million $ 12,460
Feb 13, 5 AM $ 0.84
-0.67%
$ 84.03 million $ 11,047
Feb 13, 4 AM $ 0.847
+1.18%
$ 84.69 million $ 9,250
Feb 13, 3 AM $ 0.838
+0.51%
$ 83.77 million $ 7,850
Feb 13, 2 AM $ 0.835
+1.11%
$ 83.48 million $ 49,127
Feb 13, 1 AM $ 0.835
-0.05%
$ 83.48 million $ 45,902
Feb 13, 12 AM $ 0.836
+0.37%
$ 83.59 million $ 44,498
Feb 12, 11 PM $ 0.833
+0.08%
$ 83.34 million $ 42,880