Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.0452
-3.08%
$4.52 million $28,795
May 15, 7 AM $0.0468
-9.16%
$4.68 million $34,534
May 15, 6 AM $0.0471
-2.10%
$4.71 million $56,142
May 15, 5 AM $0.046
+5.31%
$4.6 million $69,909
May 15, 4 AM $0.0436
+0.26%
$4.36 million $83,242
May 15, 3 AM $0.0437
-4.89%
$4.37 million $90,548
May 15, 2 AM $0.0461
+3.10%
$4.61 million $114,101
May 15, 1 AM $0.0447
-19.93%
$4.47 million $125,812
May 15, 12 AM $0.0567
+2.52%
$5.67 million $137,648
May 14, 11 PM $0.0548
-2.03%
$5.48 million $133,922
May 14, 10 PM $0.0562
-2.11%
$5.62 million $133,626
May 14, 9 PM $0.0565
+2.36%
$5.65 million $134,007
May 14, 8 PM $0.0548
-0.89%
$5.48 million $132,907
May 14, 7 PM $0.0553
+9.42%
$5.53 million $133,384
May 14, 6 PM $0.0504
-1.89%
$5.04 million $122,978
May 14, 5 PM $0.0513
-11.84%
$5.13 million $122,360
May 14, 4 PM $0.0582
+3.67%
$5.82 million $131,091
May 14, 3 PM $0.056
-7.95%
$5.6 million $123,432
May 14, 2 PM $0.0609
+1.25%
$6.09 million $131,234
May 14, 1 PM $0.0561
-2.91%
$5.61 million $119,625
May 14, 12 PM $0.0575
+24.58%
$5.75 million $128,664
May 14, 11 AM $0.0461
-3.48%
$4.61 million $119,081
May 14, 10 AM $0.0477
-12.23%
$4.77 million $118,083
May 14, 9 AM $0.054
+7.00%
$5.4 million $118,444
May 14, 8 AM $0.0507
+4.58%
$5.07 million $112,444
May 14, 7 AM $0.0481
+38.28%
$4.81 million $119,353
May 14, 6 AM $0.0347
-42.15%
$3.47 million $103,754
May 14, 5 AM $0.0603
-23.77%
$6.03 million $87,649
May 14, 4 AM $0.0792
+3.91%
$7.92 million $84,883
May 14, 3 AM $0.0761
-19.48%
$7.61 million $72,283
May 14, 2 AM $0.0943
-5.56%
$9.43 million $69,778
May 14, 1 AM $0.0993
+7.71%
$9.93 million $57,023
May 14, 12 AM $0.0966
-2.90%
$9.66 million $53,501
May 13, 11 PM $0.0998
-0.87%
$9.98 million $58,968
May 13, 10 PM $0.101
-0.01%
$10.13 million $58,845
May 13, 8 PM $0.102
+0.00%
$10.19 million $52,444
May 13, 7 PM $0.0884
+1.34%
$8.84 million $53,960
May 13, 6 PM $0.0899
-10.86%
$8.99 million $53,326
May 13, 5 PM $0.1
+19.52%
$10.03 million $60,394
May 13, 4 PM $0.0984
-3.58%
$9.84 million $54,054
May 13, 3 PM $0.0963
+16.07%
$9.63 million $64,143
May 13, 2 PM $0.0963
+17.18%
$9.63 million $60,572
May 13, 1 PM $0.0821
-2.03%
$8.21 million $61,046
May 13, 12 PM $0.0839
-0.17%
$8.39 million $60,661
May 13, 11 AM $0.0845
-3.50%
$8.45 million $60,540
May 13, 10 AM $0.0878
-11.00%
$8.78 million $64,002
May 13, 9 AM $0.0964
+7.36%
$9.64 million $71,026
May 13, 8 AM $0.0911
+8.40%
$9.11 million $65,059
May 13, 7 AM $0.0841
-12.77%
$8.41 million $69,572
May 13, 6 AM $0.0953
+0.86%
$9.53 million $75,003