Pvpfun Historical Data

PVP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.833
+0.08%
$ 83.34 million $ 42,880
Feb 12, 10 PM $ 0.832
-0.51%
$ 83.48 million $ 42,678
Feb 12, 9 PM $ 0.838
-0.11%
$ 83.81 million $ 42,585
Feb 12, 8 PM $ 0.839
+0.72%
$ 83.95 million $ 42,408
Feb 12, 7 PM $ 0.83
-0.26%
$ 83.02 million $ 41,717
Feb 12, 6 PM $ 0.834
-0.46%
$ 83.35 million $ 41,486
Feb 12, 5 PM $ 0.837
+0.12%
$ -- $ 41,471
Feb 12, 4 PM $ 0.839
+0.75%
$ 83.93 million $ 41,287
Feb 12, 3 PM $ 0.833
-0.38%
$ 83.15 million $ 40,784
Feb 12, 2 PM $ 0.84
+2.21%
$ 84.02 million $ 40,559
Feb 12, 1 PM $ 0.822
+1.83%
$ 82.2 million $ 37,497
Feb 12, 12 PM $ 0.812
-1.62%
$ 81.21 million $ 35,608
Feb 12, 11 AM $ 0.828
+1.59%
$ 82.77 million $ 33,731
Feb 12, 10 AM $ 0.813
-1.06%
$ 81.35 million $ 32,656
Feb 12, 9 AM $ 0.822
-2.66%
$ 82.25 million $ 32,446
Feb 12, 8 AM $ 0.845
+0.31%
$ 84.44 million $ 30,907
Feb 12, 7 AM $ 0.841
-1.44%
$ 84.13 million $ 29,094
Feb 12, 6 AM $ 0.853
-3.21%
$ 85.27 million $ 28,454
Feb 12, 5 AM $ 0.882
+0.51%
$ 88.16 million $ 26,849
Feb 12, 4 AM $ 0.867
+0.95%
$ 86.73 million $ 23,004
Feb 12, 3 AM $ 0.857
-0.51%
$ 85.75 million $ 19,562
Feb 12, 2 AM $ 0.85
+7.01%
$ 85.04 million $ 88,223
Feb 12, 1 AM $ 0.794
+0.45%
$ 79.38 million $ 82,855
Feb 12, 12 AM $ 0.789
-3.43%
$ 78.91 million $ 82,206
Feb 11, 11 PM $ 0.818
-0.09%
$ 81.76 million $ 77,841
Feb 11, 10 PM $ 0.82
-0.35%
$ 82.02 million $ 77,456
Feb 11, 9 PM $ 0.822
-0.02%
$ 82.21 million $ 75,760
Feb 11, 8 PM $ 0.823
+0.48%
$ 82.29 million $ 75,458
Feb 11, 7 PM $ 0.816
+4.20%
$ 81.55 million $ 73,431
Feb 11, 6 PM $ 0.779
-0.64%
$ 77.87 million $ 72,356
Feb 11, 5 PM $ 0.784
-0.47%
$ 78.44 million $ 71,636
Feb 11, 4 PM $ 0.787
-0.38%
$ 78.65 million $ 71,835
Feb 11, 3 PM $ 0.793
+1.14%
$ 79.29 million $ 71,223
Feb 11, 2 PM $ 0.785
-0.52%
$ 78.46 million $ 70,624
Feb 11, 1 PM $ 0.79
-3.74%
$ 78.98 million $ 65,837
Feb 11, 12 PM $ 0.822
+3.10%
$ 82.22 million $ 61,303
Feb 11, 11 AM $ 0.801
+0.27%
$ 80.12 million $ 53,062
Feb 11, 10 AM $ 0.797
+2.98%
$ 79.45 million $ 50,757
Feb 11, 9 AM $ 0.776
+3.78%
$ 77.6 million $ 46,206
Feb 11, 8 AM $ 0.748
-0.20%
$ 74.81 million $ 26,729
Feb 11, 7 AM $ 0.748
+1.04%
$ 74.8 million $ 24,227
Feb 11, 6 AM $ 0.743
+0.13%
$ 74.32 million $ 23,097
Feb 11, 5 AM $ 0.74
+0.27%
$ 73.99 million $ 21,771
Feb 11, 4 AM $ 0.732
-3.66%
$ 73.23 million $ 20,593
Feb 11, 3 AM $ 0.754
+1.19%
$ 75.44 million $ 17,220
Feb 11, 2 AM $ 0.745
-7.46%
$ 74.45 million $ 111,223
Feb 11, 1 AM $ 0.803
-0.18%
$ 80.29 million $ 102,857
Feb 11, 12 AM $ 0.805
-1.85%
$ 80.48 million $ 100,891
Feb 10, 11 PM $ 0.822
-1.29%
$ 82.17 million $ 99,728
Feb 10, 10 PM $ 0.836
+1.18%
$ 83.58 million $ 98,517