Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0934
+11.78%
$9.34 million $71,344
May 13, 4 AM $0.0831
+2.20%
$8.31 million $68,513
May 13, 3 AM $0.0801
-7.66%
$8.01 million $63,812
May 13, 2 AM $0.0878
+2.56%
$8.78 million $59,868
May 13, 1 AM $0.0846
-3.08%
$8.46 million $62,058
May 13, 12 AM $0.0932
+9.69%
$9.32 million $61,881
May 12, 11 PM $0.085
+7.91%
$8.5 million $62,329
May 12, 10 PM $0.0787
-4.16%
$7.87 million $58,504
May 12, 9 PM $0.0826
+1.62%
$8.26 million $62,019
May 12, 8 PM $0.0822
-9.07%
$8.22 million $63,675
May 12, 7 PM $0.0904
+0.03%
$9.04 million $63,965
May 12, 6 PM $0.0895
-15.34%
$8.95 million $67,931
May 12, 5 PM $0.0876
+2.62%
$8.76 million $81,489
May 12, 4 PM $0.0844
-2.62%
$8.44 million $67,132
May 12, 3 PM $0.104
+12.99%
$10.43 million $65,715
May 12, 2 PM $0.0895
-21.10%
$8.95 million $60,641
May 12, 1 PM $0.113
+22.88%
$11.34 million $78,819
May 12, 12 PM $0.0926
-19.99%
$9.26 million $66,486
May 12, 11 AM $0.116
+22.82%
$11.57 million $80,049
May 12, 10 AM $0.0951
+6.33%
$9.51 million $68,916
May 12, 9 AM $0.0895
-23.64%
$8.95 million $69,207
May 12, 8 AM $0.118
+4.29%
$11.79 million $79,402
May 12, 7 AM $0.111
+17.67%
$11.14 million $72,889
May 12, 6 AM $0.096
-16.48%
$9.6 million $73,545
May 12, 5 AM $0.114
+21.99%
$11.35 million $95,895
May 12, 4 AM $0.113
+27.82%
$11.3 million $102,073
May 12, 3 AM $0.0889
-10.91%
$8.89 million $106,349
May 12, 2 AM $0.0998
-0.97%
$9.98 million $123,537
May 12, 1 AM $0.101
+0.39%
$10.1 million $125,098
May 12, 12 AM $0.1
-1.86%
$10.02 million $136,082
May 11, 11 PM $0.102
+2.97%
$10.21 million $141,197
May 11, 10 PM $0.0998
-1.42%
$9.98 million $144,331
May 11, 9 PM $0.102
-1.08%
$10.19 million $148,730
May 11, 8 PM $0.1
-3.03%
$10.01 million $149,520
May 11, 7 PM $0.11
+9.72%
$11 million $146,304
May 11, 6 PM $0.1
+0.00%
$10.03 million $164,696
May 11, 5 PM $0.1
-0.14%
$10.04 million $164,353
May 11, 4 PM $0.0989
-3.21%
$9.89 million $163,170
May 11, 3 PM $0.102
+1.39%
$10.22 million $163,711
May 11, 2 PM $0.102
+2.82%
$10.24 million $161,729
May 11, 1 PM $0.0997
+0.46%
$9.97 million $162,295
May 11, 12 PM $0.0988
+0.45%
$9.88 million $167,450
May 11, 11 AM $0.0983
+8.22%
$9.83 million $169,321
May 11, 10 AM $0.0903
-5.86%
$9.03 million $161,881
May 11, 9 AM $0.096
-4.57%
$9.6 million $162,844
May 11, 8 AM $0.102
+0.65%
$10.2 million $161,224
May 11, 7 AM $0.101
-1.94%
$10.05 million $161,613
May 11, 6 AM $0.103
-3.88%
$10.29 million $155,443
May 11, 5 AM $0.107
+16.56%
$10.71 million $170,270
May 11, 4 AM $0.0919
+16.32%
$9.19 million $157,729