Pvpfun Historical Data

PVP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.822
-1.29%
$ 82.17 million $ 99,728
Feb 10, 10 PM $ 0.836
+1.18%
$ 83.58 million $ 98,517
Feb 10, 9 PM $ 0.824
+0.06%
$ 82.36 million $ 98,208
Feb 10, 8 PM $ 0.824
+1.32%
$ 82.35 million $ 98,016
Feb 10, 7 PM $ 0.813
-1.84%
$ 81.29 million $ 97,509
Feb 10, 6 PM $ 0.824
-4.93%
$ 82.37 million $ 97,584
Feb 10, 5 PM $ 0.869
+0.41%
$ 86.88 million $ 90,008
Feb 10, 4 PM $ 0.862
-0.40%
$ 86.18 million $ 89,374
Feb 10, 3 PM $ 0.862
+0.50%
$ 86.18 million $ 89,294
Feb 10, 2 PM $ 0.864
-0.06%
$ 86.42 million $ 87,464
Feb 10, 1 PM $ 0.864
-0.75%
$ 86.46 million $ 85,118
Feb 10, 12 PM $ 0.867
-0.05%
$ 86.73 million $ 84,952
Feb 10, 11 AM $ 0.867
+0.63%
$ 86.69 million $ 83,964
Feb 10, 10 AM $ 0.858
-2.62%
$ 86.77 million $ 81,899
Feb 10, 9 AM $ 0.883
+1.28%
$ 88.27 million $ 80,570
Feb 10, 8 AM $ 0.87
-0.57%
$ 86.92 million $ 76,265
Feb 10, 7 AM $ 0.875
-0.02%
$ 87.48 million $ 75,030
Feb 10, 6 AM $ 0.875
-0.68%
$ 87.5 million $ 74,362
Feb 10, 5 AM $ 0.88
-0.21%
$ 88 million $ 72,239
Feb 10, 4 AM $ 0.881
+0.43%
$ 88.08 million $ 71,132
Feb 10, 3 AM $ 0.879
-1.02%
$ 87.9 million $ 69,953
Feb 10, 2 AM $ 0.888
+0.12%
$ 88.84 million $ 69,697
Feb 10, 1 AM $ 0.888
+0.11%
$ 88.75 million $ 68,839
Feb 10, 12 AM $ 0.888
-0.36%
$ 88.8 million $ 68,348
Feb 9, 11 PM $ 0.893
+0.01%
$ 89.31 million $ 67,201
Feb 9, 10 PM $ 0.893
-0.03%
$ 89.29 million $ 67,182
Feb 9, 9 PM $ 0.894
+0.39%
$ 89.4 million $ 67,058
Feb 9, 8 PM $ 0.891
-0.04%
$ 89.09 million $ 66,820
Feb 9, 7 PM $ 0.894
-0.04%
$ 89.38 million $ 66,770
Feb 9, 6 PM $ 0.896
-0.02%
$ 89.61 million $ 66,637
Feb 9, 5 PM $ 0.898
+0.59%
$ 89.79 million $ 66,548
Feb 9, 4 PM $ 0.893
-0.38%
$ 89.33 million $ 66,240
Feb 9, 3 PM $ 0.897
-0.11%
$ 89.69 million $ 66,020
Feb 9, 2 PM $ 0.898
-0.75%
$ 89.78 million $ 65,802
Feb 9, 1 PM $ 0.901
+1.73%
$ 90.08 million $ 65,251
Feb 9, 12 PM $ 0.883
+1.12%
$ 88.33 million $ 64,277
Feb 9, 11 AM $ 0.874
-0.72%
$ 87.35 million $ 63,300
Feb 9, 10 AM $ 0.88
+0.28%
$ 87.96 million $ 60,310
Feb 9, 9 AM $ 0.876
-0.46%
$ 87.63 million $ 59,511
Feb 9, 8 AM $ 0.884
-0.32%
$ 88.38 million $ 59,058
Feb 9, 7 AM $ 0.888
+0.88%
$ 88.76 million $ 44,658
Feb 9, 6 AM $ 0.879
-0.26%
$ 88.09 million $ 38,745
Feb 9, 5 AM $ 0.883
-0.56%
$ 88.28 million $ 34,777
Feb 9, 4 AM $ 0.89
-0.03%
$ 88.03 million $ 29,241
Feb 9, 3 AM $ 0.893
-2.51%
$ 89.34 million $ 23,503
Feb 9, 2 AM $ 0.913
-0.01%
$ 91.35 million $ 69,280
Feb 9, 1 AM $ 0.914
-0.17%
$ 91.42 million $ 66,218
Feb 9, 12 AM $ 0.923
-0.99%
$ 92.31 million $ 65,499
Feb 8, 11 PM $ 0.932
+1.11%
$ 93.22 million $ 63,282
Feb 8, 10 PM $ 0.924
+2.10%
$ 92.39 million $ 62,344