Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.079
-1.52%
$7.9 million $147,280
May 11, 2 AM $0.0804
-4.49%
$8.04 million $138,471
May 11, 1 AM $0.0841
-31.19%
$8.41 million $138,244
May 11, 12 AM $0.124
+0.88%
$12.41 million $137,400
May 10, 11 PM $0.122
-3.44%
$12.25 million $143,829
May 10, 10 PM $0.127
-1.44%
$12.68 million $140,517
May 10, 9 PM $0.128
+8.46%
$12.83 million $140,912
May 10, 8 PM $0.118
-14.74%
$11.79 million $146,431
May 10, 7 PM $0.138
-34.78%
$13.83 million $190,435
May 10, 6 PM $0.212
-0.80%
$21.19 million $176,278
May 10, 5 PM $0.213
+1.78%
$21.33 million $175,992
May 10, 4 PM $0.209
+0.34%
$20.88 million $173,331
May 10, 3 PM $0.208
+1.75%
$20.8 million $172,833
May 10, 2 PM $0.206
+3.95%
$20.62 million $172,083
May 10, 1 PM $0.198
+7.65%
$19.81 million $170,756
May 10, 12 PM $0.184
-6.39%
$18.41 million $144,703
May 10, 11 AM $0.198
+2.77%
$19.83 million $144,923
May 10, 10 AM $0.194
-11.88%
$19.38 million $141,958
May 10, 9 AM $0.222
-1.39%
$22.16 million $163,323
May 10, 8 AM $0.224
-2.83%
$22.38 million $165,206
May 10, 7 AM $0.2
-13.05%
$19.99 million $162,009
May 10, 6 AM $0.208
-13.35%
$20.83 million $147,339
May 10, 5 AM $0.242
+9.23%
$24.17 million $170,457
May 10, 4 AM $0.223
-14.21%
$22.32 million $162,799
May 10, 3 AM $0.26
+8.68%
$26.01 million $175,309
May 10, 2 AM $0.241
-3.20%
$24.05 million $146,760
May 10, 1 AM $0.247
-8.50%
$24.67 million $144,377
May 10, 12 AM $0.27
-7.70%
$26.98 million $143,452
May 9, 11 PM $0.299
+8.02%
$29.88 million $153,021
May 9, 10 PM $0.314
+0.70%
$31.36 million $138,688
May 9, 9 PM $0.311
+4.15%
$31.13 million $157,114
May 9, 8 PM $0.299
+1.51%
$29.93 million $144,279
May 9, 7 PM $0.294
-6.97%
$29.38 million $177,662
May 9, 6 PM $0.287
+0.00%
$28.71 million $164,629
May 9, 5 PM $0.287
-2.95%
$28.71 million $151,415
May 9, 4 PM $0.296
+1.38%
$29.61 million $157,174
May 9, 3 PM $0.289
+0.80%
$28.91 million $155,080
May 9, 2 PM $0.285
+0.59%
$28.53 million $151,876
May 9, 1 PM $0.284
-1.48%
$28.38 million $154,210
May 9, 12 PM $0.288
-2.65%
$28.8 million $155,114
May 9, 11 AM $0.296
-0.51%
$29.59 million $161,906
May 9, 10 AM $0.295
+0.57%
$29.46 million $164,346
May 9, 9 AM $0.292
-4.01%
$29.2 million $164,738
May 9, 8 AM $0.304
+0.67%
$30.44 million $175,859
May 9, 7 AM $0.297
-1.51%
$29.73 million $187,090
May 9, 6 AM $0.303
+0.67%
$30.32 million $198,543
May 9, 5 AM $0.297
+0.04%
$29.67 million $195,308
May 9, 4 AM $0.297
-1.14%
$29.66 million $172,246
May 9, 3 AM $0.3
-2.70%
$30.02 million $172,311
May 9, 2 AM $0.308
-4.10%
$30.81 million $183,371