Pvpfun Historical Data

PVP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.932
+1.11%
$ 93.22 million $ 63,282
Feb 8, 10 PM $ 0.924
+2.10%
$ 92.39 million $ 62,344
Feb 8, 9 PM $ 0.906
+0.11%
$ 90.56 million $ 61,362
Feb 8, 8 PM $ 0.904
-5.75%
$ 90.44 million $ 61,249
Feb 8, 7 PM $ 0.96
+0.03%
$ 95.99 million $ 58,451
Feb 8, 6 PM $ 0.96
-0.25%
$ 96.04 million $ 58,364
Feb 8, 5 PM $ 0.962
+4.64%
$ 96.21 million $ 58,312
Feb 8, 4 PM $ 0.916
+3.55%
$ 90.96 million $ 50,293
Feb 8, 3 PM $ 0.884
-1.35%
$ 88.42 million $ 48,903
Feb 8, 2 PM $ 0.894
-0.14%
$ 89.44 million $ 47,421
Feb 8, 1 PM $ 0.896
+1.36%
$ 89.6 million $ 45,567
Feb 8, 12 PM $ 0.881
-0.25%
$ 88.14 million $ 42,244
Feb 8, 11 AM $ 0.884
+0.76%
$ 88.36 million $ 37,458
Feb 8, 10 AM $ 0.875
-2.90%
$ 87.5 million $ 26,768
Feb 8, 9 AM $ 0.902
+1.25%
$ 90.22 million $ 23,454
Feb 8, 8 AM $ 0.891
-0.38%
$ 89.15 million $ 21,906
Feb 8, 7 AM $ 0.895
-0.62%
$ 89.46 million $ 20,168
Feb 8, 6 AM $ 0.901
-1.05%
$ 90.13 million $ 19,529
Feb 8, 5 AM $ 0.911
+0.56%
$ 91.09 million $ 12,461
Feb 8, 4 AM $ 0.906
+0.98%
$ 90.59 million $ 11,904
Feb 8, 3 AM $ 0.896
-0.59%
$ 89.61 million $ 7,755
Feb 8, 2 AM $ 0.901
-0.88%
$ 90.13 million $ 37,716
Feb 8, 1 AM $ 0.912
+0.53%
$ 91.18 million $ 36,903
Feb 8, 12 AM $ 0.906
-1.51%
$ 90.64 million $ 34,739
Feb 7, 11 PM $ 0.921
-0.03%
$ 92.08 million $ 33,995
Feb 7, 10 PM $ 0.921
-0.10%
$ 92.12 million $ 34,014
Feb 7, 9 PM $ 0.923
-0.13%
$ 92.27 million $ 33,877
Feb 7, 8 PM $ 0.924
-0.03%
$ 92.42 million $ 33,845
Feb 7, 7 PM $ 0.925
-0.02%
$ 92.52 million $ 33,777
Feb 7, 6 PM $ 0.923
+2.14%
$ 92.27 million $ 33,693
Feb 7, 5 PM $ 0.902
-1.40%
$ 90.18 million $ 32,563
Feb 7, 4 PM $ 0.915
+1.42%
$ 91.46 million $ 31,498
Feb 7, 3 PM $ 0.902
+0.36%
$ 90.24 million $ 30,317
Feb 7, 2 PM $ 0.9
+1.44%
$ 90 million $ 29,958
Feb 7, 1 PM $ 0.887
-0.05%
$ 88.74 million $ 28,545
Feb 7, 12 PM $ 0.889
-0.18%
$ 88.87 million $ 27,497
Feb 7, 11 AM $ 0.889
-0.87%
$ 88.88 million $ 27,290
Feb 7, 10 AM $ 0.898
-0.23%
$ 89.78 million $ 25,326
Feb 7, 9 AM $ 0.901
+0.89%
$ 90.09 million $ 24,394
Feb 7, 8 AM $ 0.891
-0.03%
$ 89.09 million $ 22,027
Feb 7, 7 AM $ 0.896
+0.77%
$ 89.57 million $ 21,111
Feb 7, 6 AM $ 0.888
-0.44%
$ 88.8 million $ 18,943
Feb 7, 5 AM $ 0.895
-0.59%
$ 89.47 million $ 17,838
Feb 7, 4 AM $ 0.899
-0.43%
$ 89.74 million $ 15,733
Feb 7, 3 AM $ 0.904
-0.42%
$ 90.37 million $ 12,895
Feb 7, 2 AM $ 0.909
+0.11%
$ 90.92 million $ 49,434
Feb 7, 1 AM $ 0.907
+0.12%
$ 90.72 million $ 48,358
Feb 7, 12 AM $ 0.906
-1.03%
$ 90.63 million $ 45,504
Feb 6, 11 PM $ 0.915
-1.25%
$ 91.55 million $ 43,981
Feb 6, 10 PM $ 0.927
+1.42%
$ 92.67 million $ 43,013