Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.317
-4.12%
$31.72 million $177,339
May 9, 12 AM $0.331
+0.42%
$33.09 million $170,935
May 8, 11 PM $0.33
-3.01%
$32.95 million $170,291
May 8, 10 PM $0.331
+0.44%
$33.12 million $175,311
May 8, 9 PM $0.332
+11.40%
$33.17 million $165,281
May 8, 8 PM $0.297
-13.66%
$29.73 million $148,710
May 8, 7 PM $0.344
+5.38%
$34.44 million $128,851
May 8, 6 PM $0.327
+5.02%
$32.68 million $129,755
May 8, 5 PM $0.311
-3.51%
$31.12 million $124,874
May 8, 4 PM $0.321
-1.82%
$32.14 million $125,837
May 8, 3 PM $0.329
+10.49%
$32.86 million $126,359
May 8, 2 PM $0.297
+0.29%
$29.75 million $113,048
May 8, 1 PM $0.296
-8.63%
$29.58 million $110,409
May 8, 12 PM $0.324
+7.36%
$32.38 million $119,293
May 8, 11 AM $0.302
-11.41%
$30.21 million $123,425
May 8, 10 AM $0.29
-4.89%
$29.01 million $161,064
May 8, 9 AM $0.305
+11.68%
$30.5 million $149,464
May 8, 8 AM $0.273
-17.84%
$27.27 million $124,240
May 8, 7 AM $0.331
-8.68%
$33.1 million $132,263
May 8, 6 AM $0.365
+0.10%
$36.45 million $136,220
May 8, 5 AM $0.364
-0.18%
$36.43 million $144,894
May 8, 4 AM $0.339
-4.04%
$33.89 million $152,157
May 8, 3 AM $0.356
-1.19%
$35.61 million $165,279
May 8, 2 AM $0.362
-2.06%
$36.23 million $153,428
May 8, 1 AM $0.374
-0.50%
$37.4 million $156,427
May 8, 12 AM $0.373
-0.89%
$37.3 million $151,140
May 7, 11 PM $0.375
-1.59%
$37.47 million $152,883
May 7, 8 PM $0.378
+0.00%
$37.82 million $180,719
May 7, 7 PM $0.382
-0.10%
$38.16 million $167,671
May 7, 6 PM $0.382
-4.86%
$38.19 million $170,641
May 7, 5 PM $0.384
-0.51%
$38.4 million $180,310
May 7, 4 PM $0.386
+0.00%
$38.6 million $172,731
May 7, 3 PM $0.385
-1.30%
$38.47 million $172,888
May 7, 2 PM $0.388
-1.88%
$38.81 million $180,559
May 7, 1 PM $0.394
+2.87%
$39.39 million $184,194
May 7, 12 PM $0.383
+1.37%
$38.27 million $178,611
May 7, 11 AM $0.378
+0.95%
$37.8 million $172,926
May 7, 10 AM $0.374
+5.41%
$37.39 million $149,303
May 7, 9 AM $0.365
-1.63%
$36.47 million $137,784
May 7, 8 AM $0.373
-4.36%
$37.27 million $148,397
May 7, 7 AM $0.393
-0.35%
$39.29 million $145,927
May 7, 6 AM $0.396
-2.02%
$39.61 million $149,545
May 7, 5 AM $0.405
-0.11%
$40.54 million $150,139
May 7, 4 AM $0.389
-6.00%
$38.91 million $144,558
May 7, 3 AM $0.414
+14.25%
$41.4 million $140,877
May 7, 2 AM $0.362
-2.31%
$36.23 million $139,040
May 7, 1 AM $0.371
-18.99%
$37.09 million $137,917
May 7, 12 AM $0.457
+2.86%
$45.69 million $163,997
May 6, 10 PM $0.416
+0.00%
$41.62 million $151,513
May 6, 9 PM $0.413
-0.49%
$41.28 million $151,293