Pvpfun Historical Data

PVP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.915
-1.25%
$ 91.55 million $ 43,981
Feb 6, 10 PM $ 0.927
+1.42%
$ 92.67 million $ 43,013
Feb 6, 9 PM $ 0.914
-0.18%
$ 91.44 million $ 42,237
Feb 6, 8 PM $ 0.917
-0.05%
$ 91.65 million $ 42,129
Feb 6, 7 PM $ 0.917
-0.23%
$ 91.69 million $ 42,082
Feb 6, 6 PM $ 0.922
-0.72%
$ 92.16 million $ 41,064
Feb 6, 5 PM $ 0.926
+2.22%
$ 92.62 million $ 40,244
Feb 6, 4 PM $ 0.904
-0.46%
$ 90.56 million $ 38,450
Feb 6, 3 PM $ 0.907
+1.60%
$ 90.71 million $ 37,780
Feb 6, 2 PM $ 0.89
+0.10%
$ 89.01 million $ 33,561
Feb 6, 1 PM $ 0.888
+0.16%
$ 88.84 million $ 33,177
Feb 6, 12 PM $ 0.887
-0.47%
$ 88.91 million $ 32,657
Feb 6, 11 AM $ 0.891
-0.08%
$ 89.13 million $ 32,302
Feb 6, 10 AM $ 0.892
-0.65%
$ 89.17 million $ 31,373
Feb 6, 9 AM $ 0.898
+0.79%
$ 89.76 million $ 31,066
Feb 6, 8 AM $ 0.891
+0.60%
$ 89.09 million $ 26,732
Feb 6, 7 AM $ 0.886
-0.58%
$ 88.58 million $ 23,391
Feb 6, 6 AM $ 0.885
-0.22%
$ 88.53 million $ 17,026
Feb 6, 5 AM $ 0.883
-0.15%
$ 88.34 million $ 15,546
Feb 6, 4 AM $ 0.885
-1.28%
$ 88.46 million $ 13,156
Feb 6, 3 AM $ 0.896
+1.11%
$ 89.62 million $ 12,214
Feb 6, 2 AM $ 0.887
-0.70%
$ 88.69 million $ 98,878
Feb 6, 1 AM $ 0.893
+3.03%
$ 89.34 million $ 96,648
Feb 6, 12 AM $ 0.857
-6.15%
$ 85.69 million $ 91,421
Feb 5, 11 PM $ 0.914
+0.53%
$ 91.39 million $ 89,718
Feb 5, 10 PM $ 0.913
+0.31%
$ 91.33 million $ 88,064
Feb 5, 9 PM $ 0.911
-0.37%
$ 91.07 million $ 88,185
Feb 5, 8 PM $ 0.913
+0.00%
$ 91.29 million $ 88,011
Feb 5, 7 PM $ 0.914
+0.63%
$ 91.43 million $ 87,855
Feb 5, 6 PM $ 0.914
-0.16%
$ 91.52 million $ 87,330
Feb 5, 5 PM $ 0.913
+0.18%
$ 91.33 million $ 87,794
Feb 5, 4 PM $ 0.912
-0.83%
$ 91.21 million $ 86,912
Feb 5, 3 PM $ 0.921
-0.35%
$ 92.09 million $ 84,222
Feb 5, 2 PM $ 0.918
+0.90%
$ 91.81 million $ 82,025
Feb 5, 1 PM $ 0.912
+0.17%
$ 91.24 million $ 80,816
Feb 5, 12 PM $ 0.912
+1.96%
$ 91.15 million $ 78,355
Feb 5, 11 AM $ 0.895
-0.69%
$ 89.49 million $ 73,221
Feb 5, 10 AM $ 0.902
+0.93%
$ 90.16 million $ 72,768
Feb 5, 9 AM $ 0.893
+0.39%
$ 89.27 million $ 71,798
Feb 5, 8 AM $ 0.889
+0.05%
$ 88.94 million $ 68,578
Feb 5, 7 AM $ 0.889
-2.33%
$ 88.85 million $ 46,345
Feb 5, 6 AM $ 0.909
+0.10%
$ 90.88 million $ 42,443
Feb 5, 5 AM $ 0.907
-1.35%
$ 90.67 million $ 42,079
Feb 5, 4 AM $ 0.918
+1.31%
$ 91.84 million $ 36,786
Feb 5, 3 AM $ 0.906
+0.28%
$ 90.64 million $ 35,424
Feb 5, 2 AM $ 0.904
-0.75%
$ 90.39 million $ 33,580
Feb 5, 1 AM $ 0.908
-1.41%
$ 90.8 million $ 32,845
Feb 5, 12 AM $ 0.919
-1.59%
$ 91.9 million $ 30,870
Feb 4, 11 PM $ 0.933
-0.07%
$ 93.29 million $ 30,033
Feb 4, 9 PM $ 0.936
-0.05%
$ 93.61 million $ 29,988