Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.416
+10.25%
$41.56 million $142,568
May 6, 7 PM $0.38
-9.00%
$37.99 million $131,662
May 6, 6 PM $0.429
+0.00%
$42.93 million $137,996
May 6, 5 PM $0.422
-0.33%
$42.18 million $140,026
May 6, 4 PM $0.42
-0.68%
$41.99 million $139,027
May 6, 3 PM $0.421
-2.72%
$42.06 million $138,508
May 6, 2 PM $0.429
+1.02%
$42.9 million $133,687
May 6, 1 PM $0.425
-0.75%
$42.48 million $130,438
May 6, 12 PM $0.428
+0.95%
$42.8 million $130,338
May 6, 11 AM $0.424
+6.09%
$42.42 million $122,403
May 6, 10 AM $0.414
+1.40%
$41.45 million $111,615
May 6, 9 AM $0.408
-4.65%
$40.78 million $114,767
May 6, 8 AM $0.431
+3.41%
$43.14 million $120,525
May 6, 7 AM $0.405
-1.42%
$40.49 million $119,504
May 6, 6 AM $0.411
+6.99%
$41.06 million $107,582
May 6, 5 AM $0.383
-8.97%
$38.26 million $95,620
May 6, 4 AM $0.422
+0.56%
$42.23 million $88,601
May 6, 3 AM $0.386
-2.36%
$38.63 million $89,480
May 6, 2 AM $0.394
-0.18%
$39.38 million $72,805
May 6, 1 AM $0.399
-0.24%
$39.88 million $69,828
May 6, 12 AM $0.398
-9.94%
$39.83 million $60,412
May 5, 11 PM $0.448
+1.79%
$44.84 million $63,047
May 5, 10 PM $0.443
+1.49%
$44.27 million $61,126
May 5, 8 PM $0.422
+0.09%
$42.24 million $59,737
May 5, 7 PM $0.425
+2.57%
$42.54 million $59,611
May 5, 6 PM $0.414
-3.14%
$41.36 million $59,133
May 5, 5 PM $0.428
-0.12%
$42.84 million $60,608
May 5, 4 PM $0.43
-1.08%
$42.99 million $62,154
May 5, 2 PM $0.438
+1.41%
$43.76 million $89,256
May 5, 1 PM $0.432
-2.24%
$43.15 million $88,023
May 5, 12 PM $0.44
+3.48%
$44.03 million $93,352
May 5, 11 AM $0.424
-2.20%
$42.44 million $93,114
May 5, 10 AM $0.435
-3.30%
$43.47 million $101,432
May 5, 9 AM $0.448
+4.00%
$44.76 million $110,313
May 5, 8 AM $0.432
-4.97%
$43.21 million $110,169
May 5, 7 AM $0.455
+4.46%
$45.48 million $126,786
May 5, 6 AM $0.435
-8.79%
$43.54 million $124,018
May 5, 5 AM $0.439
-4.33%
$43.91 million $130,268
May 5, 4 AM $0.46
+2.06%
$45.96 million $119,589
May 5, 3 AM $0.45
-2.05%
$45.05 million $115,137
May 5, 2 AM $0.46
-0.08%
$45.99 million $132,649
May 5, 1 AM $0.452
-4.95%
$45.21 million $131,511
May 5, 12 AM $0.473
-0.24%
$47.26 million $138,942
May 4, 10 PM $0.461
-1.11%
$46.07 million $135,703
May 4, 9 PM $0.468
+1.15%
$46.79 million $135,581
May 4, 8 PM $0.455
-5.65%
$45.49 million $134,352
May 4, 7 PM $0.482
-0.33%
$48.22 million $138,737
May 4, 6 PM $0.483
+0.57%
$48.26 million $138,084
May 4, 5 PM $0.441
-4.95%
$44.06 million $124,260
May 4, 4 PM $0.464
+7.49%
$46.35 million $125,278