Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.431
-2.52%
$43.13 million $102,363
May 4, 2 PM $0.443
+1.17%
$44.34 million $104,934
May 4, 1 PM $0.439
+1.87%
$43.92 million $102,763
May 4, 12 PM $0.432
+0.15%
$43.17 million $98,739
May 4, 11 AM $0.431
-1.82%
$43.09 million $97,760
May 4, 10 AM $0.441
+1.40%
$44.09 million $93,342
May 4, 9 AM $0.436
-12.25%
$43.59 million $88,721
May 4, 8 AM $0.498
+12.92%
$49.78 million $94,452
May 4, 7 AM $0.44
-1.32%
$43.97 million $76,206
May 4, 6 AM $0.446
-9.98%
$44.59 million $112,249
May 4, 5 AM $0.498
+3.36%
$49.82 million $163,353
May 4, 4 AM $0.482
+1.31%
$48.17 million $154,118
May 4, 3 AM $0.477
+7.31%
$47.74 million $148,504
May 4, 2 AM $0.446
-6.59%
$44.64 million $123,469
May 4, 1 AM $0.479
+5.73%
$47.93 million $130,486
May 4, 12 AM $0.452
-6.77%
$45.22 million $117,925
May 3, 11 PM $0.484
-0.12%
$48.42 million $129,133
May 3, 10 PM $0.485
+6.30%
$48.48 million $131,000
May 3, 9 PM $0.458
+0.63%
$45.78 million $122,401
May 3, 8 PM $0.457
+1.20%
$45.7 million $122,632
May 3, 5 PM $0.443
-1.02%
$44.29 million $126,511
May 3, 4 PM $0.447
+1.35%
$44.75 million $132,453
May 3, 3 PM $0.441
-5.34%
$44.1 million $145,809
May 3, 2 PM $0.466
+5.11%
$46.56 million $164,123
May 3, 1 PM $0.443
-3.46%
$44.3 million $163,937
May 3, 12 PM $0.459
+4.85%
$45.89 million $173,730
May 3, 11 AM $0.439
-2.69%
$43.93 million $169,032
May 3, 10 AM $0.452
-0.10%
$45.2 million $178,616
May 3, 9 AM $0.453
-0.97%
$45.26 million $191,269
May 3, 8 AM $0.457
+1.86%
$45.7 million $214,817
May 3, 7 AM $0.446
-0.89%
$44.56 million $232,154
May 3, 6 AM $0.43
-1.50%
$42.95 million $227,806
May 3, 5 AM $0.435
+1.51%
$43.5 million $203,175
May 3, 4 AM $0.433
-0.81%
$43.34 million $209,156
May 3, 3 AM $0.438
+0.71%
$43.78 million $215,194
May 3, 2 AM $0.433
-0.61%
$43.27 million $223,446
May 3, 1 AM $0.435
-1.29%
$43.54 million $227,203
May 3, 12 AM $0.441
-8.54%
$44.12 million $234,457
May 2, 11 PM $0.484
+11.57%
$48.4 million $260,837
May 2, 10 PM $0.433
+0.40%
$43.28 million $233,579
May 2, 9 PM $0.429
-13.10%
$42.9 million $227,473
May 2, 8 PM $0.49
+20.62%
$49.01 million $262,472
May 2, 7 PM $0.408
-2.04%
$40.79 million $223,120
May 2, 6 PM $0.416
-13.22%
$41.63 million $221,958
May 2, 5 PM $0.477
+2.76%
$47.66 million $253,252
May 2, 4 PM $0.463
+1.07%
$46.25 million $235,517
May 2, 3 PM $0.455
+2.77%
$45.53 million $243,731
May 2, 2 PM $0.446
+4.59%
$44.6 million $231,695
May 2, 1 PM $0.426
-0.38%
$42.6 million $215,337
May 2, 12 PM $0.429
+0.67%
$42.85 million $217,300