Pvpfun Historical Data

PVP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.933
-0.07%
$ 93.29 million $ 30,033
Feb 4, 9 PM $ 0.936
-0.05%
$ 93.61 million $ 29,988
Feb 4, 8 PM $ 0.938
+0.12%
$ 93.84 million $ 29,938
Feb 4, 7 PM $ 0.941
+0.04%
$ 94.08 million $ 29,788
Feb 4, 6 PM $ 0.94
-0.19%
$ 94.01 million $ 29,790
Feb 4, 5 PM $ 0.94
+0.42%
$ 93.99 million $ 29,733
Feb 4, 4 PM $ 0.939
-0.36%
$ 93.72 million $ 29,390
Feb 4, 3 PM $ 0.943
+0.21%
$ 94.26 million $ 28,960
Feb 4, 2 PM $ 0.939
-0.62%
$ 93.94 million $ 26,835
Feb 4, 1 PM $ 0.946
-0.05%
$ 94.59 million $ 26,521
Feb 4, 12 PM $ 0.947
+0.08%
$ 94.65 million $ 26,417
Feb 4, 11 AM $ 0.946
-0.04%
$ 94.62 million $ 25,922
Feb 4, 10 AM $ 0.947
+2.29%
$ 94.74 million $ 25,464
Feb 4, 9 AM $ 0.92
-1.07%
$ 92.01 million $ 22,034
Feb 4, 8 AM $ 0.93
+0.27%
$ 93.01 million $ 21,271
Feb 4, 7 AM $ 0.927
-0.96%
$ 92.72 million $ 16,909
Feb 4, 6 AM $ 0.936
+0.58%
$ 93.61 million $ 14,569
Feb 4, 5 AM $ 0.932
-0.29%
$ 93.2 million $ 14,066
Feb 4, 4 AM $ 0.935
-0.21%
$ 93.54 million $ 13,642
Feb 4, 3 AM $ 0.936
-3.45%
$ 93.63 million $ 13,165
Feb 4, 2 AM $ 0.971
-0.08%
$ 97.06 million $ 77,819
Feb 4, 1 AM $ 0.973
+2.60%
$ 96.58 million $ 76,516
Feb 4, 12 AM $ 0.949
-0.62%
$ 94.89 million $ 73,805
Feb 3, 11 PM $ 0.959
+0.07%
$ 95.87 million $ 71,678
Feb 3, 10 PM $ 0.957
-0.12%
$ 95.69 million $ 70,547
Feb 3, 9 PM $ 0.957
-0.30%
$ 95.7 million $ 70,323
Feb 3, 8 PM $ 0.96
-0.06%
$ 96.02 million $ 70,193
Feb 3, 7 PM $ 0.958
-0.60%
$ 95.79 million $ 69,991
Feb 3, 6 PM $ 0.966
+1.34%
$ 96.57 million $ 69,763
Feb 3, 5 PM $ 0.95
-1.18%
$ 95.01 million $ 68,600
Feb 3, 4 PM $ 0.963
+0.20%
$ 96.3 million $ 62,154
Feb 3, 3 PM $ 0.962
+0.88%
$ 96.19 million $ 61,870
Feb 3, 2 PM $ 0.952
+0.21%
$ 95.23 million $ 61,296
Feb 3, 1 PM $ 0.949
+0.68%
$ 94.87 million $ 59,936
Feb 3, 12 PM $ 0.943
-0.75%
$ 94.26 million $ 58,202
Feb 3, 11 AM $ 0.951
+0.81%
$ 95.13 million $ 54,659
Feb 3, 10 AM $ 0.929
-1.80%
$ 92.9 million $ 53,062
Feb 2, 3 PM $ 1.06
+0.39%
$ 106.21 million $ 54,175
Feb 2, 2 PM $ 1.06
+0.36%
$ 105.84 million $ 52,460
Feb 2, 1 PM $ 1.06
+0.14%
$ 105.56 million $ 51,932
Feb 2, 12 PM $ 1.05
-0.32%
$ 105.45 million $ 49,334
Feb 2, 11 AM $ 1.06
-1.16%
$ 105.89 million $ 46,307
Feb 2, 10 AM $ 1.06
-0.27%
$ 104.6 million $ 44,775
Feb 2, 5 AM $ 1.11
-0.63%
$ 110.94 million $ 12,247
Feb 2, 4 AM $ 1.12
-0.60%
$ 111.59 million $ 11,404
Feb 2, 3 AM $ 1.12
+0.09%
$ 112.28 million $ 10,262
Feb 2, 2 AM $ 1.13
-0.78%
$ 112.91 million $ 28,690
Feb 2, 1 AM $ 1.14
+0.39%
$ 113.85 million $ 27,548
Feb 2, 12 AM $ 1.14
+0.67%
$ 113.87 million $ 24,454
Feb 1, 11 PM $ 1.12
+0.83%
$ 112.01 million $ 21,659