Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.425
+1.32%
$42.54 million $222,407
May 2, 10 AM $0.418
-3.29%
$41.82 million $223,403
May 2, 9 AM $0.433
+3.34%
$43.29 million $218,500
May 2, 8 AM $0.416
+2.27%
$41.58 million $205,215
May 2, 7 AM $0.404
+12.90%
$40.43 million $196,528
May 2, 6 AM $0.359
+5.34%
$35.92 million $160,409
May 2, 5 AM $0.344
+0.82%
$34.4 million $155,840
May 2, 4 AM $0.34
+0.05%
$33.99 million $161,604
May 2, 3 AM $0.343
-7.17%
$34.28 million $165,239
May 2, 2 AM $0.372
+0.05%
$37.17 million $180,941
May 2, 1 AM $0.373
-2.12%
$37.26 million $187,754
May 2, 12 AM $0.379
+3.49%
$37.93 million $195,244
May 1, 11 PM $0.364
-1.43%
$36.44 million $197,474
May 1, 10 PM $0.37
+3.09%
$37 million $194,892
May 1, 6 PM $0.362
-0.09%
$36.2 million $192,133
May 1, 5 PM $0.362
-0.34%
$36.2 million $191,668
May 1, 4 PM $0.365
-6.57%
$36.5 million $193,679
May 1, 3 PM $0.392
+4.86%
$39.2 million $195,657
May 1, 2 PM $0.375
+4.59%
$37.51 million $200,821
May 1, 1 PM $0.36
+0.85%
$35.99 million $194,833
May 1, 12 PM $0.356
+0.15%
$35.63 million $195,582
May 1, 11 AM $0.354
-2.47%
$35.42 million $186,309
May 1, 10 AM $0.365
-0.50%
$36.53 million $180,420
May 1, 9 AM $0.366
+1.00%
$36.59 million $170,870
May 1, 8 AM $0.366
-1.82%
$36.57 million $158,578
May 1, 7 AM $0.374
+2.15%
$37.37 million $138,525
May 1, 6 AM $0.364
-1.86%
$36.43 million $132,890
May 1, 5 AM $0.369
-4.88%
$36.88 million $132,883
May 1, 4 AM $0.386
+0.38%
$38.59 million $149,445
May 1, 3 AM $0.382
+5.65%
$38.23 million $143,609
May 1, 2 AM $0.364
-2.52%
$36.41 million $131,861
May 1, 1 AM $0.376
-2.84%
$37.65 million $151,522
May 1, 12 AM $0.388
+3.60%
$38.83 million $159,740
Apr 30, 11 PM $0.375
+6.44%
$37.48 million $163,964
Apr 30, 10 PM $0.355
-17.82%
$35.48 million $154,643
Apr 30, 9 PM $0.428
+0.00%
$42.81 million $190,428
Apr 30, 7 PM $0.433
+0.00%
$43.26 million $196,208
Apr 30, 5 PM $0.448
-0.72%
$44.77 million $193,695
Apr 30, 4 PM $0.452
+9.33%
$45.18 million $193,367
Apr 30, 3 PM $0.412
-4.71%
$41.2 million $178,474
Apr 30, 2 PM $0.437
-0.07%
$43.65 million $174,105
Apr 30, 1 PM $0.436
-10.37%
$43.6 million $179,390
Apr 30, 12 PM $0.374
+0.29%
$37.41 million $215,633
Apr 30, 11 AM $0.375
-0.32%
$37.49 million $169,650
Apr 30, 10 AM $0.369
-21.17%
$36.93 million $177,434
Apr 30, 9 AM $0.469
-0.36%
$46.85 million $264,847
Apr 30, 8 AM $0.469
+17.56%
$46.89 million $297,824
Apr 30, 7 AM $0.4
+13.02%
$40.01 million $306,521
Apr 30, 6 AM $0.354
+1.67%
$35.45 million $294,497
Apr 30, 5 AM $0.354
+2.93%
$35.38 million $291,974