Pvpfun Historical Data

PVP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.12
+0.83%
$ 112.01 million $ 21,659
Feb 1, 10 PM $ 1.11
-0.26%
$ -- $ 20,941
Feb 1, 5 PM $ 1.15
-0.02%
$ 115.09 million $ 19,308
Feb 1, 4 PM $ 1.15
+0.34%
$ 115.07 million $ 18,659
Feb 1, 3 PM $ 1.14
-0.68%
$ 114.5 million $ 18,265
Feb 1, 2 PM $ 1.15
+0.12%
$ 115.21 million $ 16,503
Feb 1, 1 PM $ 1.15
-3.74%
$ 114.92 million $ 13,718
Feb 1, 12 PM $ 1.08
-4.82%
$ 108.29 million $ 12,332
Feb 1, 11 AM $ 1.13
+0.46%
$ 113.33 million $ 12,306
Feb 1, 10 AM $ 1.12
+1.07%
$ 112.12 million $ 11,819
Feb 1, 9 AM $ 1.14
-1.41%
$ 114.49 million $ 11,344
Feb 1, 8 AM $ 1.16
+4.59%
$ 116.26 million $ 10,735
Feb 1, 7 AM $ 1.11
+0.10%
$ 111.35 million $ 10,193
Feb 1, 6 AM $ 1.1
-1.20%
$ 110.26 million $ 7,584
Feb 1, 5 AM $ 1.1
-2.98%
$ 109.76 million $ 6,304
Feb 1, 4 AM $ 1.12
-0.57%
$ 111.55 million $ 5,938
Feb 1, 3 AM $ 1.13
+6.40%
$ 112.59 million $ 5,786
Feb 1, 2 AM $ 1.06
-4.75%
$ 105.63 million $ 33,758
Feb 1, 1 AM $ 1.12
+1.36%
$ 111.59 million $ 32,756
Feb 1, 12 AM $ 1.1
-1.10%
$ 110.33 million $ 29,780
Jan 31, 11 PM $ 1.08
-1.32%
$ 108.33 million $ 29,544
Jan 31, 8 PM $ 1.12
-0.94%
$ 111.97 million $ 29,393
Jan 31, 6 PM $ 1.14
+0.45%
$ 112.18 million $ 28,424
Jan 31, 5 PM $ 1.12
-4.35%
$ 111.75 million $ 28,283
Jan 31, 4 PM $ 1.17
+0.19%
$ 116.98 million $ 28,147
Jan 31, 3 PM $ 1.17
+1.26%
$ 117.02 million $ 27,102
Jan 31, 2 PM $ 1.13
-3.06%
$ 112.88 million $ 26,304
Jan 31, 1 PM $ 1.14
-0.85%
$ 113.86 million $ 25,738
Jan 31, 12 PM $ 1.13
-6.36%
$ 113.2 million $ 24,532
Jan 31, 11 AM $ 1.18
+0.95%
$ 117.71 million $ 23,769
Jan 31, 10 AM $ 1.17
-0.60%
$ 117.37 million $ 23,637
Jan 31, 9 AM $ 1.16
-1.22%
$ 115.9 million $ 22,676
Jan 31, 8 AM $ 1.18
+1.26%
$ 118.38 million $ 21,776
Jan 31, 7 AM $ 1.18
+1.44%
$ 116.03 million $ 20,489
Jan 31, 6 AM $ 1.14
-1.20%
$ 114.4 million $ 20,052
Jan 31, 5 AM $ 1.16
-0.62%
$ 115.95 million $ 17,515
Jan 31, 4 AM $ 1.13
-2.33%
$ 113.42 million $ 16,280
Jan 30, 7 AM $ 1.19
+0.00%
$ 118.75 million $ 17,179
Jan 30, 6 AM $ 1.21
+0.35%
$ 121.1 million $ 16,928
Jan 30, 5 AM $ 1.22
-1.06%
$ 121.76 million $ 14,457
Jan 30, 4 AM $ 1.25
+0.23%
$ 124.65 million $ 13,187
Jan 30, 3 AM $ 1.26
-1.05%
$ 125.57 million $ 12,478
Jan 30, 2 AM $ 1.28
+0.39%
$ 127.6 million $ 46,065
Jan 29, 5 AM $ 1.24
-0.44%
$ 123.6 million $ 14,068
Jan 29, 4 AM $ 1.24
-2.61%
$ 123.84 million $ 13,903
Jan 29, 3 AM $ 1.29
+1.17%
$ 129.01 million $ 7,636
Jan 29, 2 AM $ 1.28
+0.45%
$ 127.89 million $ 24,590
Jan 29, 1 AM $ 1.28
-0.87%
$ 127.55 million $ 22,918
Jan 29, 12 AM $ 1.29
+3.49%
$ 129.21 million $ 21,683
Jan 28, 11 PM $ 1.23
-5.29%
$ 123.37 million $ 20,534