Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.345
+1.27%
$34.52 million $296,487
Apr 30, 3 AM $0.339
-2.97%
$33.94 million $295,054
Apr 30, 2 AM $0.352
-0.34%
$35.21 million $301,151
Apr 30, 1 AM $0.353
+1.53%
$35.34 million $284,250
Apr 30, 12 AM $0.347
-0.91%
$34.7 million $273,180
Apr 29, 11 PM $0.348
+3.47%
$34.77 million $268,641
Apr 29, 10 PM $0.338
+1.08%
$33.77 million $264,758
Apr 29, 9 PM $0.334
-1.37%
$33.42 million $264,212
Apr 29, 8 PM $0.339
-1.18%
$33.9 million $264,229
Apr 29, 6 PM $0.348
+0.14%
$34.75 million $264,677
Apr 29, 5 PM $0.349
+0.03%
$34.87 million $266,412
Apr 29, 4 PM $0.35
-0.48%
$34.96 million $269,008
Apr 29, 3 PM $0.348
+1.89%
$34.83 million $269,832
Apr 29, 2 PM $0.341
-3.42%
$34.09 million $271,231
Apr 29, 1 PM $0.356
+3.73%
$35.58 million $286,528
Apr 29, 12 PM $0.345
+1.05%
$34.48 million $279,234
Apr 29, 11 AM $0.342
+1.62%
$34.17 million $273,176
Apr 29, 10 AM $0.337
+7.11%
$33.74 million $273,628
Apr 29, 9 AM $0.318
-6.81%
$31.81 million $240,887
Apr 29, 8 AM $0.342
-0.34%
$34.17 million $223,077
Apr 29, 7 AM $0.343
+5.52%
$34.34 million $177,587
Apr 29, 6 AM $0.323
-1.40%
$32.35 million $157,235
Apr 29, 5 AM $0.332
+4.27%
$33.23 million $155,690
Apr 29, 4 AM $0.323
-0.85%
$32.27 million $144,496
Apr 29, 3 AM $0.324
-1.08%
$32.43 million $150,390
Apr 29, 2 AM $0.326
-2.24%
$32.56 million $143,309
Apr 29, 1 AM $0.331
-6.63%
$33.06 million $143,280
Apr 29, 12 AM $0.355
+0.92%
$35.46 million $144,905
Apr 28, 11 PM $0.352
+0.35%
$35.16 million $150,768
Apr 28, 10 PM $0.35
+0.39%
$34.99 million $152,493
Apr 28, 7 PM $0.347
+5.37%
$34.71 million $152,194
Apr 28, 6 PM $0.34
+0.00%
$33.97 million $149,425
Apr 28, 5 PM $0.34
+1.70%
$34.03 million $150,178
Apr 28, 4 PM $0.327
-6.70%
$32.72 million $149,376
Apr 28, 3 PM $0.349
-1.29%
$34.87 million $144,674
Apr 28, 2 PM $0.353
+2.90%
$35.31 million $144,727
Apr 28, 1 PM $0.351
+1.33%
$35.09 million $127,818
Apr 28, 12 PM $0.347
-0.75%
$34.67 million $126,139
Apr 28, 11 AM $0.35
-0.30%
$35 million $126,287
Apr 28, 10 AM $0.353
+0.83%
$35.28 million $119,760
Apr 28, 9 AM $0.348
-0.23%
$34.78 million $116,139
Apr 28, 8 AM $0.348
+0.71%
$34.76 million $117,131
Apr 28, 7 AM $0.346
-0.02%
$34.6 million $125,623
Apr 28, 6 AM $0.347
+0.32%
$34.71 million $134,830
Apr 28, 5 AM $0.346
+0.82%
$34.63 million $165,683
Apr 28, 4 AM $0.344
-1.80%
$34.38 million $177,574
Apr 28, 3 AM $0.352
-0.34%
$35.22 million $178,798
Apr 28, 2 AM $0.353
-0.55%
$35.33 million $188,340
Apr 28, 1 AM $0.356
-1.44%
$35.59 million $191,255
Apr 28, 12 AM $0.365
+1.61%
$36.52 million $193,303