Pvpfun Historical Data

PVP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1.29
+3.49%
$ 129.21 million $ 21,683
Jan 28, 11 PM $ 1.23
-5.29%
$ 123.37 million $ 20,534
Jan 28, 10 PM $ 1.29
+0.00%
$ 128.54 million $ 20,358
Jan 28, 9 PM $ 1.3
+0.00%
$ 130.23 million $ 20,326
Jan 28, 6 PM $ 1.29
-0.32%
$ 128.95 million $ 20,212
Jan 28, 5 PM $ 1.3
+0.18%
$ 129.68 million $ 20,154
Jan 28, 4 PM $ 1.28
+0.10%
$ 128.14 million $ 20,053
Jan 28, 3 PM $ 1.29
-1.21%
$ 129.1 million $ 19,716
Jan 28, 2 PM $ 1.28
-2.99%
$ 127.68 million $ 19,135
Jan 28, 1 PM $ 1.3
+0.19%
$ 129.95 million $ 19,025
Jan 28, 12 PM $ 1.3
+0.32%
$ 129.73 million $ 14,694
Jan 28, 11 AM $ 1.28
-3.06%
$ 128.22 million $ 13,787
Jan 28, 10 AM $ 1.33
-0.85%
$ 132.57 million $ 12,714
Jan 28, 9 AM $ 1.35
+2.23%
$ 134.72 million $ 12,484
Jan 28, 8 AM $ 1.33
-0.01%
$ 132.57 million $ 11,408
Jan 28, 7 AM $ 1.32
-1.23%
$ 132.15 million $ 11,162
Jan 28, 6 AM $ 1.35
+1.71%
$ 135.31 million $ 10,124
Jan 28, 5 AM $ 1.35
-0.31%
$ 135.5 million $ 9,478
Jan 28, 4 AM $ 1.36
+1.49%
$ 136.38 million $ 8,301
Jan 28, 3 AM $ 1.36
+1.06%
$ 136.4 million $ 6,924
Jan 28, 2 AM $ 1.35
-0.01%
$ 135.02 million $ 91,248
Jan 28, 1 AM $ 1.36
+1.32%
$ 136.11 million $ 91,102
Jan 28, 12 AM $ 1.34
+1.39%
$ 134.43 million $ 89,172
Jan 27, 11 PM $ 1.29
+0.71%
$ 129.04 million $ 88,893
Jan 27, 8 PM $ 1.31
+0.33%
$ 131.49 million $ 88,623
Jan 27, 7 PM $ 1.3
+0.67%
$ 130.05 million $ 88,550
Jan 27, 6 PM $ 1.29
-3.04%
$ 128.8 million $ 88,254
Jan 27, 5 PM $ 1.34
+1.63%
$ 133.98 million $ 88,195
Jan 27, 3 PM $ 1.31
-1.31%
$ 130.57 million $ 87,973
Jan 27, 2 PM $ 1.31
-0.63%
$ 131.09 million $ 85,372
Jan 27, 1 PM $ 1.32
-0.67%
$ 129.91 million $ 85,210
Jan 27, 12 PM $ 1.34
-0.32%
$ 134.05 million $ 77,175
Jan 27, 11 AM $ 1.33
-1.50%
$ 133.14 million $ 76,223
Jan 27, 10 AM $ 1.36
+0.25%
$ 135.56 million $ 74,727
Jan 27, 9 AM $ 1.34
-0.72%
$ 133.83 million $ 72,094
Jan 26, 3 PM $ 1.33
-1.04%
$ 133.33 million $ 39,098
Jan 26, 2 PM $ 1.35
-2.01%
$ 135.33 million $ 38,989
Jan 26, 1 PM $ 1.37
+0.08%
$ 137.14 million $ 38,105
Jan 26, 12 PM $ 1.45
+6.32%
$ 145.46 million $ 35,977
Jan 26, 11 AM $ 1.33
-3.11%
$ 132.94 million $ 29,912
Jan 26, 10 AM $ 1.36
-0.25%
$ 136.68 million $ 27,952
Jan 26, 9 AM $ 1.36
-1.41%
$ 136.46 million $ 27,302
Jan 26, 8 AM $ 1.36
-1.55%
$ 135.94 million $ 26,062
Jan 26, 7 AM $ 1.35
-3.23%
$ 134.66 million $ 25,204
Jan 26, 6 AM $ 1.37
-0.74%
$ 136.95 million $ 19,388
Jan 26, 5 AM $ 1.36
-1.74%
$ 136.27 million $ 18,469
Jan 26, 4 AM $ 1.39
+0.37%
$ 139.35 million $ 13,303
Jan 26, 3 AM $ 1.36
-1.57%
$ 136.14 million $ 12,121
Jan 26, 2 AM $ 1.39
+3.51%
$ 139.15 million $ 57,133
Jan 26, 1 AM $ 1.34
-2.13%
$ 134.41 million $ 54,282