Pvpfun Historical Data

PVP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 1.39
+3.51%
$ 139.15 million $ 57,133
Jan 26, 1 AM $ 1.34
-2.13%
$ 134.41 million $ 54,282
Jan 26, 12 AM $ 1.39
+2.32%
$ 139.5 million $ 53,594
Jan 25, 11 PM $ 1.38
+2.85%
$ 137.92 million $ 51,327
Jan 25, 8 PM $ 1.35
-0.68%
$ 134.59 million $ 50,015
Jan 25, 7 PM $ 1.37
-1.57%
$ 136.57 million $ 49,927
Jan 25, 6 PM $ 1.37
-0.14%
$ 136.55 million $ 49,772
Jan 25, 5 PM $ 1.39
-0.37%
$ 138.87 million $ 46,730
Jan 25, 4 PM $ 1.4
+0.74%
$ 139.67 million $ 43,908
Jan 25, 3 PM $ 1.39
+0.12%
$ 138.42 million $ 42,894
Jan 25, 2 PM $ 1.37
-1.17%
$ 136.66 million $ 41,216
Jan 25, 1 PM $ 1.37
-0.40%
$ 136.76 million $ 38,482
Jan 25, 12 PM $ 1.39
-0.03%
$ 126.56 million $ 35,690
Jan 25, 11 AM $ 1.37
-1.65%
$ 137.05 million $ 33,760
Jan 25, 10 AM $ 1.37
+2.08%
$ 139.04 million $ 32,777
Jan 25, 9 AM $ 1.37
-0.94%
$ 137.42 million $ 28,990
Jan 25, 8 AM $ 1.35
-2.64%
$ 135.26 million $ 28,692
Jan 25, 7 AM $ 1.4
+1.09%
$ 139.84 million $ 27,780
Jan 25, 6 AM $ 1.39
+1.26%
$ 139.01 million $ 24,581
Jan 25, 5 AM $ 1.38
+1.70%
$ 137.76 million $ 19,955
Jan 25, 4 AM $ 1.37
-1.45%
$ 137.18 million $ 18,443
Jan 25, 3 AM $ 1.38
-0.43%
$ 138 million $ 13,795
Jan 25, 2 AM $ 1.37
-1.41%
$ 136.97 million $ 59,994
Jan 25, 1 AM $ 1.34
-3.92%
$ 133.82 million $ 56,831
Jan 25, 12 AM $ 1.38
-2.51%
$ 137.83 million $ 54,736
Jan 24, 11 PM $ 1.4
+2.92%
$ 139.67 million $ 52,814
Jan 24, 10 PM $ 1.35
+0.03%
$ 135.39 million $ 52,053
Jan 24, 8 PM $ 1.38
-1.80%
$ 138.04 million $ 51,948
Jan 24, 7 PM $ 1.39
-1.54%
$ 138.89 million $ 51,812
Jan 24, 6 PM $ 1.39
+0.75%
$ 138.95 million $ 50,608
Jan 24, 5 PM $ 1.39
-0.89%
$ 138.57 million $ 43,664
Jan 24, 4 PM $ 1.28
-6.45%
$ 127.66 million $ 37,732
Jan 24, 3 PM $ 1.39
-0.82%
$ 138.67 million $ 36,272
Jan 24, 2 PM $ 1.38
-1.21%
$ 137.9 million $ 35,321
Jan 24, 1 PM $ 1.39
-1.74%
$ 138.74 million $ 32,575
Jan 24, 12 PM $ 1.39
-0.45%
$ 139.46 million $ 24,563
Jan 24, 11 AM $ 1.39
-0.33%
$ 138.51 million $ 23,602
Jan 24, 10 AM $ 1.39
-0.15%
$ 139.05 million $ 21,039
Jan 24, 9 AM $ 1.4
-0.09%
$ 139.61 million $ 18,718
Jan 24, 8 AM $ 1.38
-0.10%
$ 138.11 million $ 17,972
Jan 24, 7 AM $ 1.39
+2.03%
$ 139.44 million $ 17,413
Jan 24, 6 AM $ 1.37
-0.55%
$ 136.97 million $ 15,245
Jan 24, 5 AM $ 1.38
+0.23%
$ 137.96 million $ 12,914
Jan 24, 4 AM $ 1.36
-1.94%
$ 136.13 million $ 9,007
Jan 24, 3 AM $ 1.39
-0.49%
$ 138.98 million $ 6,473
Jan 24, 2 AM $ 1.36
-1.80%
$ 136.39 million $ 31,984
Jan 24, 1 AM $ 1.39
+1.27%
$ 139.32 million $ 29,310
Jan 24, 12 AM $ 1.38
-0.02%
$ 137.99 million $ 28,832
Jan 23, 11 PM $ 1.38
+1.60%
$ 137.56 million $ 28,434
Jan 23, 10 PM $ 1.37
-0.84%
$ 136.59 million $ 28,221