Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.36
-0.67%
$36 million $190,581
Apr 27, 10 PM $0.36
+0.85%
$36.04 million $190,938
Apr 27, 6 PM $0.356
-1.35%
$35.55 million $191,850
Apr 27, 5 PM $0.359
+0.70%
$35.91 million $191,464
Apr 27, 4 PM $0.357
-0.43%
$35.73 million $194,222
Apr 27, 3 PM $0.359
-0.18%
$35.92 million $194,001
Apr 27, 2 PM $0.36
-0.05%
$35.97 million $191,476
Apr 27, 1 PM $0.36
+0.72%
$36.02 million $191,788
Apr 27, 12 PM $0.359
-0.10%
$35.95 million $191,588
Apr 27, 11 AM $0.362
+0.70%
$36.18 million $193,712
Apr 27, 10 AM $0.361
-0.38%
$36.05 million $194,840
Apr 27, 9 AM $0.363
-0.34%
$36.31 million $197,820
Apr 27, 8 AM $0.364
+0.21%
$36.36 million $192,311
Apr 27, 7 AM $0.365
-0.66%
$36.46 million $181,717
Apr 27, 6 AM $0.368
-2.46%
$36.81 million $180,875
Apr 27, 5 AM $0.379
+5.77%
$37.86 million $156,204
Apr 27, 4 AM $0.36
+0.98%
$36 million $142,949
Apr 27, 3 AM $0.357
+0.27%
$35.68 million $146,145
Apr 27, 2 AM $0.357
-0.84%
$35.67 million $144,867
Apr 27, 1 AM $0.356
-2.95%
$35.61 million $148,791
Apr 27, 12 AM $0.367
-0.85%
$36.69 million $153,572
Apr 26, 11 PM $0.371
-0.08%
$37.13 million $159,560
Apr 26, 10 PM $0.372
-0.23%
$37.17 million $162,514
Apr 26, 9 PM $0.372
+0.85%
$37.24 million $163,215
Apr 26, 7 PM $0.37
+0.68%
$36.98 million $161,258
Apr 26, 6 PM $0.367
-0.16%
$36.72 million $163,004
Apr 26, 5 PM $0.367
-0.18%
$36.66 million $168,936
Apr 26, 4 PM $0.368
-0.74%
$36.84 million $172,295
Apr 26, 3 PM $0.371
+0.19%
$37.12 million $173,012
Apr 26, 2 PM $0.371
+1.48%
$37.06 million $176,132
Apr 26, 1 PM $0.366
-3.68%
$36.58 million $194,481
Apr 26, 12 PM $0.381
+0.19%
$38.08 million $208,330
Apr 26, 11 AM $0.379
-3.82%
$37.91 million $223,531
Apr 26, 10 AM $0.395
+0.19%
$39.48 million $232,778
Apr 26, 9 AM $0.394
-1.19%
$39.42 million $239,069
Apr 26, 8 AM $0.397
-0.65%
$39.66 million $250,083
Apr 26, 7 AM $0.396
-0.79%
$39.58 million $268,668
Apr 26, 6 AM $0.4
+2.70%
$40.03 million $269,009
Apr 26, 5 AM $0.391
-0.99%
$39.15 million $272,915
Apr 26, 4 AM $0.397
+0.44%
$39.73 million $289,541
Apr 26, 3 AM $0.396
+0.19%
$39.61 million $305,990
Apr 26, 2 AM $0.393
-4.65%
$39.31 million $309,259
Apr 26, 1 AM $0.413
-1.11%
$41.34 million $314,190
Apr 26, 12 AM $0.415
+7.25%
$41.46 million $319,990
Apr 25, 11 PM $0.384
-2.44%
$38.36 million $314,395
Apr 25, 10 PM $0.394
+1.59%
$39.38 million $313,047
Apr 25, 9 PM $0.389
+0.00%
$38.87 million $314,074
Apr 25, 7 PM $0.388
-4.00%
$38.85 million $316,416
Apr 25, 6 PM $0.403
+6.49%
$40.26 million $317,339
Apr 25, 5 PM $0.38
-4.09%
$37.98 million $312,136