Pvpfun Historical Data

PVP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.38
+1.60%
$ 137.56 million $ 28,434
Jan 23, 10 PM $ 1.37
-0.84%
$ 136.59 million $ 28,221
Jan 23, 8 PM $ 1.39
+0.17%
$ 139.02 million $ 28,200
Jan 23, 7 PM $ 1.39
-0.21%
$ 139.1 million $ 28,203
Jan 23, 6 PM $ 1.37
-2.01%
$ 136.81 million $ 27,632
Jan 23, 5 PM $ 1.38
-1.03%
$ 137.92 million $ 27,345
Jan 23, 4 PM $ 1.38
-0.68%
$ 137.92 million $ 26,534
Jan 23, 3 PM $ 1.39
+0.76%
$ 139.33 million $ 26,238
Jan 23, 2 PM $ 1.37
-1.51%
$ 137.23 million $ 24,902
Jan 23, 1 PM $ 1.36
-3.15%
$ 135.69 million $ 18,884
Jan 23, 12 PM $ 1.24
-11.01%
$ 141.02 million $ 17,006
Jan 23, 11 AM $ 1.4
-0.16%
$ 139.9 million $ 15,805
Jan 23, 10 AM $ 1.37
-2.14%
$ 136.65 million $ 15,184
Jan 23, 9 AM $ 1.4
+0.67%
$ 140.16 million $ 13,235
Jan 23, 8 AM $ 1.35
-2.82%
$ 135.41 million $ 12,590
Jan 23, 7 AM $ 1.4
+0.68%
$ 139.84 million $ 12,115
Jan 23, 6 AM $ 1.35
-4.16%
$ 135.27 million $ 10,572
Jan 23, 5 AM $ 1.38
-1.60%
$ 137.67 million $ 9,276
Jan 23, 4 AM $ 1.4
+1.26%
$ 140.3 million $ 7,879
Jan 23, 3 AM $ 1.39
-0.14%
$ 138.97 million $ 5,604
Jan 23, 2 AM $ 1.39
+0.43%
$ 139.37 million $ 31,171
Jan 23, 1 AM $ 1.38
-1.14%
$ 138.46 million $ 29,594
Jan 23, 12 AM $ 1.36
-1.87%
$ 135.93 million $ 28,367
Jan 22, 9 PM $ 1.39
+0.00%
$ 139.19 million $ 27,498
Jan 22, 6 PM $ 1.37
-2.84%
$ 136.75 million $ 27,414
Jan 22, 5 PM $ 1.41
+1.12%
$ 141.06 million $ 27,218
Jan 22, 4 PM $ 1.41
+1.14%
$ 140.68 million $ 26,633
Jan 22, 3 PM $ 1.36
-1.98%
$ 135.73 million $ 26,069
Jan 22, 2 PM $ 1.38
-0.65%
$ 138.17 million $ 25,945
Jan 22, 1 PM $ 1.4
-0.49%
$ 139.89 million $ 25,486
Jan 22, 12 PM $ 1.41
+0.40%
$ 140.54 million $ 25,074
Jan 22, 11 AM $ 1.36
-3.49%
$ 136.03 million $ 23,198
Jan 22, 10 AM $ 1.41
+0.73%
$ 141.21 million $ 22,876
Jan 22, 9 AM $ 1.41
+0.89%
$ 140.63 million $ 21,201
Jan 22, 8 AM $ 1.4
-0.09%
$ 139.65 million $ 20,783
Jan 22, 7 AM $ 1.4
+1.10%
$ 140.09 million $ 20,036
Jan 22, 6 AM $ 1.39
-0.72%
$ 139.06 million $ 18,978
Jan 22, 5 AM $ 1.38
-0.51%
$ 138.27 million $ 15,250
Jan 22, 4 AM $ 1.38
-2.01%
$ 138.05 million $ 13,709
Jan 22, 3 AM $ 1.42
+1.12%
$ 141.56 million $ 12,577
Jan 22, 2 AM $ 1.38
-0.99%
$ 138.33 million $ 32,908
Jan 22, 1 AM $ 1.41
+1.07%
$ 140.53 million $ 32,188
Jan 22, 12 AM $ 1.39
-0.49%
$ 139.42 million $ 29,221
Jan 21, 11 PM $ 1.41
+0.00%
$ 140.87 million $ 27,515
Jan 21, 8 PM $ 1.37
+0.00%
$ 137.27 million $ 27,461
Jan 21, 6 PM $ 1.39
+0.00%
$ 138.66 million $ 27,242
Jan 21, 4 PM $ 1.41
+0.00%
$ 140.55 million $ 27,212
Jan 21, 3 PM $ 1.39
-1.16%
$ 139.23 million $ 27,138
Jan 21, 2 PM $ 1.41
-1.23%
$ 140.57 million $ 25,357
Jan 21, 1 PM $ 1.39
-1.34%
$ 138.95 million $ 24,265