Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.38
-4.09%
$37.98 million $312,136
Apr 25, 4 PM $0.396
-1.96%
$39.6 million $309,559
Apr 25, 3 PM $0.403
-2.65%
$40.31 million $308,377
Apr 25, 2 PM $0.406
-4.27%
$40.56 million $305,206
Apr 25, 1 PM $0.43
+0.48%
$43.03 million $292,558
Apr 25, 12 PM $0.428
+7.99%
$42.81 million $277,207
Apr 25, 11 AM $0.396
+5.25%
$39.56 million $258,927
Apr 25, 10 AM $0.373
+2.08%
$37.29 million $246,720
Apr 25, 9 AM $0.363
-0.11%
$36.33 million $242,944
Apr 25, 8 AM $0.366
+5.51%
$36.56 million $237,391
Apr 25, 7 AM $0.344
+4.70%
$34.38 million $233,181
Apr 25, 6 AM $0.326
-0.36%
$32.65 million $272,022
Apr 25, 5 AM $0.326
-3.08%
$32.62 million $315,675
Apr 25, 4 AM $0.337
+4.01%
$33.71 million $317,829
Apr 25, 3 AM $0.323
+0.17%
$32.33 million $325,424
Apr 25, 2 AM $0.318
-1.09%
$31.85 million $370,969
Apr 25, 1 AM $0.323
-12.51%
$32.29 million $371,590
Apr 25, 12 AM $0.368
+3.73%
$36.77 million $373,791
Apr 24, 11 PM $0.353
-2.76%
$35.34 million $382,365
Apr 24, 10 PM $0.362
-2.77%
$36.24 million $383,095
Apr 24, 9 PM $0.373
+1.78%
$37.31 million $382,924
Apr 24, 8 PM $0.37
-0.29%
$37.03 million $381,441
Apr 24, 7 PM $0.368
+0.47%
$36.76 million $380,820
Apr 24, 6 PM $0.385
+0.00%
$38.53 million $377,094
Apr 24, 5 PM $0.385
+0.29%
$38.51 million $377,983
Apr 24, 4 PM $0.383
-3.78%
$38.29 million $377,996
Apr 24, 3 PM $0.397
+0.56%
$39.73 million $379,811
Apr 24, 2 PM $0.394
-2.43%
$39.42 million $387,857
Apr 24, 1 PM $0.404
-3.01%
$40.41 million $393,400
Apr 24, 12 PM $0.417
+0.44%
$41.68 million $401,827
Apr 24, 11 AM $0.415
+0.93%
$41.53 million $406,966
Apr 24, 10 AM $0.411
-3.64%
$41.06 million $411,835
Apr 24, 9 AM $0.426
+3.90%
$42.61 million $411,900
Apr 24, 8 AM $0.41
-4.96%
$40.96 million $412,098
Apr 24, 7 AM $0.431
-5.43%
$43.14 million $412,799
Apr 24, 6 AM $0.457
-2.15%
$45.72 million $395,014
Apr 24, 5 AM $0.466
-0.98%
$46.6 million $368,223
Apr 24, 4 AM $0.471
-1.25%
$47.11 million $375,763
Apr 24, 3 AM $0.476
+10.17%
$47.6 million $343,021
Apr 24, 2 AM $0.432
-11.17%
$43.24 million $285,752
Apr 24, 1 AM $0.487
-4.10%
$48.7 million $274,359
Apr 24, 12 AM $0.513
+4.82%
$51.29 million $264,358
Apr 23, 11 PM $0.493
-3.31%
$49.27 million $249,296
Apr 23, 10 PM $0.509
-1.04%
$50.93 million $250,707
Apr 23, 9 PM $0.519
+0.79%
$51.85 million $252,006
Apr 23, 8 PM $0.515
-0.13%
$51.51 million $256,656
Apr 23, 7 PM $0.516
-0.41%
$51.58 million $273,345
Apr 23, 6 PM $0.518
-0.14%
$51.81 million $302,177
Apr 23, 5 PM $0.519
-0.09%
$51.94 million $341,382
Apr 23, 4 PM $0.522
+2.03%
$52.22 million $356,427