Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.493
-9.60%
$49.27 million $249,296
Apr 22, 2026 $0.545
-0.64%
$54.52 million $388,212
Apr 21, 2026 $0.549
-6.78%
$54.92 million $265,074
Apr 20, 2026 $0.589
+2.65%
$58.94 million $266,804
Apr 19, 2026 $0.572
-1.02%
$57.23 million $262,424
Apr 18, 2026 $0.577
-9.12%
$57.82 million $228,155
Apr 17, 2026 $0.636
-7.07%
$63.6 million $276,408
Apr 16, 2026 $0.685
-0.54%
$68.46 million $254,738
Apr 15, 2026 $0.688
-2.47%
$68.8 million $232,158
Apr 14, 2026 $0.703
-1.72%
$70.27 million $205,191
Apr 13, 2026 $0.713
+0.42%
$71.33 million $192,776
Apr 12, 2026 $0.707
-1.30%
$71.04 million $200,940
Apr 11, 2026 $0.717
+2.96%
$71.64 million $206,978
Apr 10, 2026 $0.697
+2.60%
$69.66 million $161,510
Apr 9, 2026 $0.681
+6.07%
$67.9 million $231,213
Apr 8, 2026 $0.65
-1.71%
$64.96 million $189,042
Apr 7, 2026 $0.662
+13.08%
$66.19 million $130,026
Apr 6, 2026 $0.582
+14.25%
$58.18 million $67,435
Apr 5, 2026 $0.51
-0.86%
$50.96 million $40,195
Apr 4, 2026 $0.516
-15.93%
$51.64 million $54,457
Apr 3, 2026 $0.613
-5.18%
$61.26 million $120,954
Apr 2, 2026 $0.643
-4.51%
$64.28 million $57,415
Apr 1, 2026 $0.676
+5.54%
$67.55 million $63,288
Mar 31, 2026 $0.641
+2.63%
$64.1 million $64,908
Mar 30, 2026 $0.623
+7.01%
$62.3 million $57,121
Mar 29, 2026 $0.584
-4.57%
$58.36 million $48,104
Mar 28, 2026 $0.612
-4.89%
$61.15 million $35,795
Mar 27, 2026 $0.639
-1.89%
$63.91 million $37,449
Mar 26, 2026 $0.654
-1.98%
$65.41 million $105,977
Mar 25, 2026 $0.666
+0.42%
$66.57 million $44,154
Mar 24, 2026 $0.663
-0.24%
$66.31 million $62,567
Mar 23, 2026 $0.665
-0.34%
$66.46 million $45,512
Mar 22, 2026 $0.667
-1.19%
$66.67 million $70,774
Mar 21, 2026 $0.67
+6.14%
$67.03 million $78,911
Mar 20, 2026 $0.628
-2.67%
$62.85 million $52,346
Mar 19, 2026 $0.645
-1.67%
$64.51 million $51,874
Mar 18, 2026 $0.659
-11.85%
$65.93 million $72,682
Mar 17, 2026 $0.752
-9.50%
$75.15 million $69,725
Mar 16, 2026 $0.833
-7.29%
$83.29 million $87,128
Mar 15, 2026 $0.902
-0.34%
$90.18 million $88,970
Mar 14, 2026 $0.914
-0.34%
$91.38 million $82,002
Mar 13, 2026 $0.916
+2.33%
$91.69 million $192,051
Mar 12, 2026 $0.898
+9.73%
$89.81 million $160,434
Mar 11, 2026 $0.821
+8.86%
$81.84 million $157,504
Mar 10, 2026 $0.754
+23.29%
$75.38 million $129,809
Mar 9, 2026 $0.611
+26.86%
$61.14 million $106,460
Mar 8, 2026 $0.482
+7.31%
$48.21 million $37,327
Mar 7, 2026 $0.453
-1.73%
$45.32 million $30,125
Mar 6, 2026 $0.462
-15.15%
$46.19 million $42,287
Mar 5, 2026 $0.545
-8.44%
$54.5 million $28,150