Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.000419
+0.00%
$41,883 $179
Aug 24, 2 AM $0.000419
+0.44%
$41,887 $251
Aug 24, 1 AM $0.000433
+0.00%
$43,297 $158
Aug 23, 7 PM $0.00044
+0.00%
$44,036 $175
Aug 23, 5 PM $0.000441
+0.03%
$44,073 $175
Aug 23, 4 PM $0.000441
+0.00%
$44,052 $244
Aug 23, 3 PM $0.000441
+0.00%
$44,058 $628
Aug 23, 1 PM $0.000441
+1.74%
$44,051 $629
Aug 23, 8 AM $0.000424
+1.29%
$42,376 $690
Aug 23, 7 AM $0.000413
-0.24%
$41,293 $678
Aug 23, 6 AM $0.000414
-0.06%
$41,414 $674
Aug 23, 5 AM $0.000414
+0.00%
$41,448 $662
Aug 23, 4 AM $0.000427
-3.50%
$42,677 $637
Aug 22, 11 PM $0.000442
+0.00%
$44,185 $690
Aug 22, 8 PM $0.000436
-0.25%
$43,626 $687
Aug 22, 4 PM $0.000432
+4.00%
$43,183 $678
Aug 22, 3 PM $0.000408
-4.23%
$40,801 $763
Aug 22, 1 PM $0.000426
+0.00%
$42,569 $387
Aug 22, 12 PM $0.000442
-6.34%
$44,171 $343
Aug 22, 8 AM $0.000472
+0.00%
$47,164 $337
Aug 22, 6 AM $0.000473
+0.00%
$47,255 $334
Aug 22, 5 AM $0.000472
+1.64%
$47,162 $324
Aug 22, 3 AM $0.000457
+1.79%
$45,750 $331
Aug 22, 2 AM $0.000446
-1.68%
$44,566 $290
Aug 22, 1 AM $0.00046
+0.00%
$45,987 $273
Aug 22, 12 AM $0.00046
+0.00%
$45,987 $273
Aug 21, 7 PM $0.00046
+0.00%
$45,988 $273
Aug 21, 5 PM $0.00046
-0.25%
$45,997 $275
Aug 21, 4 PM $0.000461
+15.24%
$46,103 $256
Aug 21, 3 PM $0.0004
+0.00%
$40,014 $78
Aug 21, 9 AM $0.00041
+0.00%
$41,033 $48
Aug 21, 4 AM $0.000421
+0.00%
$42,141 $389
Aug 21, 3 AM $0.000437
+0.06%
$43,724 $388
Aug 20, 7 PM $0.000437
+0.00%
$43,689 $388
Aug 20, 6 PM $0.000437
+0.15%
$43,670 $387
Aug 20, 4 PM $0.000436
+0.00%
$43,589 $384
Aug 20, 3 PM $0.000436
+0.00%
$43,635 $385
Aug 20, 8 AM $0.000436
+0.00%
$43,621 $411
Aug 20, 5 AM $0.000449
+4.12%
$44,870 $368
Aug 20, 4 AM $0.000431
-1.54%
$43,078 $78
Aug 20, 1 AM $0.000438
-0.01%
$43,752 $79
Aug 19, 10 PM $0.000438
+0.00%
$43,765 $78
Aug 19, 4 PM $0.000438
+0.00%
$43,756 $105
Aug 19, 3 PM $0.000438
-0.04%
$43,751 $105
Aug 19, 2 PM $0.000438
+0.00%
$43,792 $106
Aug 19, 1 PM $0.000434
+0.00%
$43,421 $364
Aug 19, 9 AM $0.000452
+0.00%
$45,228 $369
Aug 19, 6 AM $0.000452
+0.00%
$45,250 $351
Aug 19, 3 AM $0.000459
-0.07%
$45,907 $413
Aug 18, 9 PM $0.000459
+0.01%
$45,924 $413