Pvpfun Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00235
+0.00%
$ 234,666 $ 39
Jul 4, 7 PM $ 0.00235
+0.07%
$ 234,753 $ 54
Jul 4, 6 PM $ 0.00234
+0.00%
$ 234,480 $ 51
Jul 4, 11 AM $ 0.00234
-0.62%
$ 234,200 $ 128
Jul 4, 10 AM $ 0.00236
+0.00%
$ 235,719 $ 111
Jul 4, 1 AM $ 0.00238
+0.00%
$ 237,589 $ 148
Jul 3, 10 PM $ 0.00238
+0.00%
$ 238,107 $ 174
Jul 3, 3 PM $ 0.00236
+0.00%
$ 236,448 $ 107
Jul 3, 9 AM $ 0.00237
+0.00%
$ 236,709 $ 105
Jul 3, 8 AM $ 0.00238
+0.00%
$ 238,351 $ 86
Jul 3, 5 AM $ 0.00239
-0.84%
$ 238,653 $ 83
Jul 3, 3 AM $ 0.00241
+0.00%
$ 240,974 $ 47
Jul 3, 12 AM $ 0.00243
+0.02%
$ 243,381 $ 125
Jul 2, 9 PM $ 0.00244
-0.05%
$ 243,808 $ 119
Jul 2, 8 PM $ 0.00243
+0.00%
$ 243,215 $ 110
Jul 2, 5 PM $ 0.00243
+0.06%
$ 243,202 $ 109
Jul 2, 12 PM $ 0.00243
+0.00%
$ 242,978 $ 124
Jul 2, 4 AM $ 0.00243
+0.00%
$ 242,966 $ 167
Jul 2, 1 AM $ 0.00243
+0.00%
$ 242,867 $ 192
Jul 2, 12 AM $ 0.00248
-0.88%
$ 247,721 $ 169
Jul 1, 5 PM $ 0.00252
+0.00%
$ 252,244 $ 123
Jul 1, 4 PM $ 0.00254
+0.00%
$ 253,793 $ 106
Jul 1, 6 AM $ 0.00258
+0.00%
$ 257,751 $ 77
Jul 1, 1 AM $ 0.0026
+0.00%
$ 260,143 $ 133
Jun 30, 4 PM $ 0.00257
+0.00%
$ 256,874 $ 100
Jun 30, 11 AM $ 0.00257
+0.00%
$ 256,933 $ 110
Jun 30, 10 AM $ 0.00257
-0.17%
$ 256,991 $ 109
Jun 30, 6 AM $ 0.00258
+0.00%
$ 257,852 $ 169
Jun 30, 3 AM $ 0.00263
-0.92%
$ 262,914 $ 88
Jun 30, 12 AM $ 0.00265
+0.00%
$ 265,295 $ 141
Jun 29, 4 PM $ 0.00265
+0.00%
$ 265,332 $ 425
Jun 29, 9 AM $ 0.00264
-0.86%
$ 264,391 $ 588
Jun 29, 3 AM $ 0.00266
+0.00%
$ 265,558 $ 519
Jun 29, 12 AM $ 0.00268
-0.92%
$ 268,106 $ 521
Jun 28, 6 PM $ 0.0026
+0.00%
$ 259,815 $ 278
Jun 28, 3 PM $ 0.0026
+0.00%
$ 259,782 $ 279
Jun 28, 1 PM $ 0.00255
+0.00%
$ 255,482 $ 227
Jun 28, 12 PM $ 0.00251
-0.03%
$ 251,217 $ 179
Jun 28, 11 AM $ 0.00254
+0.00%
$ 253,867 $ 112
Jun 28, 9 AM $ 0.00257
+0.00%
$ 257,384 $ 121
Jun 28, 2 AM $ 0.00258
-0.91%
$ 257,813 $ 157
Jun 28, 1 AM $ 0.0026
+0.00%
$ 260,168 $ 111
Jun 28, 12 AM $ 0.00263
+0.00%
$ 263,196 $ 72
Jun 27, 7 PM $ 0.00266
+0.00%
$ 265,670 $ 118
Jun 27, 6 PM $ 0.00266
+0.00%
$ 265,837 $ 119
Jun 27, 5 PM $ 0.00266
+0.01%
$ 265,838 $ 624
Jun 27, 4 PM $ 0.00266
+0.03%
$ 265,785 $ 626
Jun 27, 3 PM $ 0.00266
-0.04%
$ 265,794 $ 624
Jun 27, 2 PM $ 0.00266
+0.02%
$ 265,829 $ 622
Jun 27, 11 AM $ 0.00266
+0.12%
$ 265,859 $ 648