Pvpfun Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00643
+0.00%
$ 643,238 $ 14,471
May 24, 5 PM $ 0.00646
-1.75%
$ 646,147 $ 15,642
May 24, 4 PM $ 0.00651
+0.00%
$ 650,891 $ 15,543
May 24, 3 PM $ 0.00648
+0.49%
$ 647,997 $ 16,515
May 24, 2 PM $ 0.00638
+0.59%
$ 638,134 $ 18,931
May 24, 1 PM $ 0.00634
-0.98%
$ 634,438 $ 18,501
May 24, 12 PM $ 0.00633
-0.61%
$ 633,447 $ 18,512
May 24, 11 AM $ 0.00637
+3.19%
$ 637,425 $ 19,455
May 24, 10 AM $ 0.00614
-5.24%
$ 614,249 $ 19,287
May 24, 9 AM $ 0.00644
-0.04%
$ 643,854 $ 18,506
May 24, 8 AM $ 0.00647
+2.42%
$ 646,787 $ 18,353
May 24, 7 AM $ 0.00631
+5.86%
$ 631,383 $ 19,279
May 24, 6 AM $ 0.00597
-1.55%
$ 596,892 $ 18,543
May 24, 5 AM $ 0.00606
-3.05%
$ 606,104 $ 15,254
May 24, 4 AM $ 0.00639
+4.64%
$ 638,800 $ 16,698
May 24, 3 AM $ 0.00604
+0.00%
$ 604,393 $ 16,260
May 24, 2 AM $ 0.00601
-4.69%
$ 601,123 $ 16,247
May 24, 1 AM $ 0.00634
+4.18%
$ 634,274 $ 14,931
May 24, 12 AM $ 0.00609
+0.00%
$ 608,958 $ 14,662
May 23, 11 PM $ 0.00607
+0.00%
$ 606,843 $ 14,628
May 23, 10 PM $ 0.00606
+0.00%
$ 605,665 $ 14,631
May 23, 8 PM $ 0.00589
-2.17%
$ 588,637 $ 14,678
May 23, 7 PM $ 0.00601
-2.16%
$ 601,316 $ 14,181
May 23, 6 PM $ 0.00606
+0.00%
$ 605,674 $ 13,577
May 23, 5 PM $ 0.0059
+0.02%
$ 589,754 $ 14,436
May 23, 4 PM $ 0.0059
+0.45%
$ 589,936 $ 14,605
May 23, 3 PM $ 0.00587
-5.18%
$ 587,030 $ 13,662
May 23, 2 PM $ 0.0055
-9.55%
$ 549,744 $ 10
May 23, 1 PM $ 0.00614
+2.14%
$ 614,184 $ 14,005
May 23, 12 PM $ 0.00585
+2.26%
$ 584,690 $ 12,811
May 23, 11 AM $ 0.00569
-1.46%
$ 569,462 $ 12,381
May 23, 10 AM $ 0.0057
-1.13%
$ 569,653 $ 12,560
May 23, 9 AM $ 0.00567
+3.13%
$ 567,381 $ 12,405
May 23, 8 AM $ 0.00576
-0.89%
$ 575,963 $ 12,386
May 23, 7 AM $ 0.00572
-0.52%
$ 572,356 $ 11,073
May 23, 6 AM $ 0.00564
+0.17%
$ 564,184 $ 11,552
May 23, 5 AM $ 0.00556
-3.28%
$ 555,924 $ 11,671
May 23, 4 AM $ 0.00575
+2.90%
$ 574,914 $ 10,848
May 23, 3 AM $ 0.00559
+8.03%
$ 558,729 $ 11,166
May 23, 2 AM $ 0.00581
-0.33%
$ 580,615 $ 11,134
May 23, 1 AM $ 0.00584
+1.04%
$ 583,525 $ 12,813
May 23, 12 AM $ 0.00577
+0.00%
$ 577,460 $ 13,939
May 22, 10 PM $ 0.00571
+0.70%
$ 570,519 $ 15,191
May 22, 6 PM $ 0.00554
-3.34%
$ 554,230 $ 15,393
May 22, 5 PM $ 0.00573
-2.30%
$ 572,652 $ 14,711
May 22, 4 PM $ 0.00587
+0.37%
$ 587,292 $ 14,679
May 22, 3 PM $ 0.00586
+5.98%
$ 585,609 $ 15,862
May 22, 2 PM $ 0.00608
+3.88%
$ 608,347 $ 14,611
May 22, 1 PM $ 0.0059
+0.00%
$ 589,781 $ 14,685
May 22, 12 PM $ 0.00583
+16.79%
$ 582,880 $ 14,636