Pvpfun Historical Data

PVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.58
-1.18%
$ 58.03 million $ 66,231
Apr 6, 9 PM $ 0.603
+3.22%
$ 60.34 million $ 64,772
Apr 6, 8 PM $ 0.586
-0.94%
$ 58.56 million $ 62,053
Apr 6, 7 PM $ 0.598
+2.87%
$ 59.75 million $ 61,220
Apr 6, 6 PM $ 0.571
-0.90%
$ 57.09 million $ 60,266
Apr 6, 5 PM $ 0.577
-0.81%
$ 57.69 million $ 59,701
Apr 6, 4 PM $ 0.582
+1.13%
$ 58.17 million $ 59,134
Apr 6, 3 PM $ 0.568
-1.98%
$ 56.81 million $ 58,270
Apr 6, 2 PM $ 0.58
+2.41%
$ 58 million $ 56,701
Apr 6, 1 PM $ 0.561
+6.27%
$ 56.14 million $ 46,140
Apr 6, 12 PM $ 0.528
-0.93%
$ 52.83 million $ 49,623
Apr 6, 11 AM $ 0.538
+2.34%
$ 53.82 million $ 51,285
Apr 6, 10 AM $ 0.53
-2.00%
$ 52.96 million $ 50,686
Apr 6, 9 AM $ 0.539
+0.15%
$ 53.95 million $ 50,647
Apr 6, 8 AM $ 0.539
+2.71%
$ 53.87 million $ 53,485
Apr 6, 7 AM $ 0.526
+1.07%
$ 52.64 million $ 42,948
Apr 6, 6 AM $ 0.521
+0.16%
$ 52.1 million $ 45,096
Apr 6, 5 AM $ 0.522
+4.54%
$ 52.23 million $ 39,077
Apr 6, 4 AM $ 0.499
+0.55%
$ 49.95 million $ 35,031
Apr 6, 3 AM $ 0.491
+0.75%
$ 49.13 million $ 35,019
Apr 6, 2 AM $ 0.49
-0.81%
$ 48.97 million $ 35,450
Apr 6, 1 AM $ 0.494
-2.80%
$ 49.44 million $ 37,077
Apr 6, 12 AM $ 0.509
-0.11%
$ 50.87 million $ 39,640
Apr 5, 11 PM $ 0.51
+0.38%
$ 50.96 million $ 40,195
Apr 5, 8 PM $ 0.515
-0.02%
$ 51.51 million $ 43,142
Apr 5, 7 PM $ 0.507
+0.86%
$ 50.75 million $ 42,688
Apr 5, 6 PM $ 0.5
+0.00%
$ 50.03 million $ 43,031
Apr 5, 4 PM $ 0.503
-0.77%
$ 50.26 million $ 45,554
Apr 5, 3 PM $ 0.509
-0.19%
$ 50.88 million $ 45,829
Apr 5, 2 PM $ 0.513
+0.78%
$ 51.27 million $ 47,333
Apr 5, 1 PM $ 0.507
+6.69%
$ 50.69 million $ 47,541
Apr 5, 12 PM $ 0.475
-4.56%
$ 47.52 million $ 40,047
Apr 5, 11 AM $ 0.498
-1.01%
$ 49.8 million $ 39,861
Apr 5, 10 AM $ 0.503
-1.05%
$ 50.31 million $ 47,111
Apr 5, 9 AM $ 0.508
-1.34%
$ 50.78 million $ 47,377
Apr 5, 8 AM $ 0.516
-0.24%
$ 51.55 million $ 44,028
Apr 5, 7 AM $ 0.517
+2.26%
$ 51.71 million $ 43,146
Apr 5, 6 AM $ 0.506
-2.56%
$ 50.58 million $ 43,440
Apr 5, 5 AM $ 0.521
+2.37%
$ 52.13 million $ 48,885
Apr 5, 4 AM $ 0.511
+0.98%
$ 51.06 million $ 51,541
Apr 5, 3 AM $ 0.505
-0.55%
$ 50.54 million $ 52,360
Apr 5, 2 AM $ 0.509
-4.41%
$ 50.93 million $ 56,831
Apr 5, 1 AM $ 0.536
+4.86%
$ 53.59 million $ 55,932
Apr 5, 12 AM $ 0.511
-0.57%
$ 51.11 million $ 53,449
Apr 4, 11 PM $ 0.516
-1.41%
$ 51.64 million $ 54,457
Apr 4, 10 PM $ 0.526
+0.32%
$ 52.59 million $ 55,909
Apr 4, 9 PM $ 0.527
+2.03%
$ 52.67 million $ 56,079
Apr 4, 8 PM $ 0.518
-0.73%
$ 51.84 million $ 55,554
Apr 4, 7 PM $ 0.523
-0.42%
$ 52.31 million $ 56,210
Apr 4, 6 PM $ 0.527
-0.73%
$ 52.65 million $ 56,360