Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.509
-0.52%
$50.89 million $359,818
Apr 23, 2 PM $0.51
-1.93%
$51.02 million $355,925
Apr 23, 1 PM $0.519
-1.06%
$51.86 million $345,573
Apr 23, 12 PM $0.523
-1.03%
$52.31 million $335,043
Apr 23, 11 AM $0.529
+2.41%
$52.92 million $329,895
Apr 23, 10 AM $0.514
+0.44%
$51.4 million $333,604
Apr 23, 9 AM $0.511
-0.90%
$51.15 million $335,035
Apr 23, 8 AM $0.519
-2.30%
$51.93 million $337,191
Apr 23, 7 AM $0.53
-1.25%
$52.97 million $326,709
Apr 23, 6 AM $0.535
+1.90%
$53.54 million $306,331
Apr 23, 5 AM $0.527
+2.61%
$52.67 million $297,445
Apr 23, 4 AM $0.514
+0.43%
$51.45 million $293,873
Apr 23, 3 AM $0.514
-3.50%
$51.38 million $295,349
Apr 23, 2 AM $0.534
+2.85%
$53.39 million $307,936
Apr 23, 1 AM $0.518
-5.49%
$51.83 million $324,169
Apr 23, 12 AM $0.549
+0.65%
$54.85 million $387,249
Apr 22, 11 PM $0.545
-7.19%
$54.49 million $388,212
Apr 22, 10 PM $0.588
-0.84%
$58.76 million $383,214
Apr 22, 9 PM $0.591
-1.64%
$59.13 million $380,614
Apr 22, 8 PM $0.603
-2.86%
$60.35 million $376,295
Apr 22, 7 PM $0.622
-0.16%
$62.23 million $362,216
Apr 22, 6 PM $0.624
+3.83%
$62.41 million $348,157
Apr 22, 5 PM $0.602
+8.92%
$60.19 million $315,494
Apr 22, 4 PM $0.556
+3.06%
$55.55 million $275,725
Apr 22, 3 PM $0.537
-2.78%
$53.7 million $267,686
Apr 22, 2 PM $0.543
+0.22%
$54.3 million $267,209
Apr 22, 1 PM $0.544
-0.20%
$54.38 million $268,352
Apr 22, 12 PM $0.545
-0.84%
$54.5 million $269,854
Apr 22, 11 AM $0.549
-0.08%
$54.89 million $270,073
Apr 22, 10 AM $0.547
+1.67%
$54.71 million $263,369
Apr 22, 9 AM $0.54
-0.36%
$53.96 million $259,853
Apr 22, 8 AM $0.543
+0.42%
$54.32 million $260,309
Apr 22, 7 AM $0.544
-2.29%
$54.43 million $276,859
Apr 22, 6 AM $0.557
-0.19%
$55.71 million $295,155
Apr 22, 5 AM $0.558
+1.58%
$55.84 million $278,740
Apr 22, 4 AM $0.55
+0.19%
$54.99 million $259,520
Apr 22, 3 AM $0.549
-3.32%
$54.89 million $275,918
Apr 22, 2 AM $0.566
+6.85%
$56.64 million $316,233
Apr 22, 1 AM $0.53
-1.40%
$52.96 million $296,686
Apr 22, 12 AM $0.536
-2.20%
$53.63 million $219,031
Apr 21, 11 PM $0.549
-0.40%
$54.92 million $265,074
Apr 21, 9 PM $0.552
+0.00%
$55.19 million $267,064
Apr 21, 4 PM $0.552
+1.16%
$55.25 million $272,531
Apr 21, 3 PM $0.543
-1.71%
$54.3 million $271,688
Apr 21, 2 PM $0.553
+0.54%
$55.33 million $272,031
Apr 21, 1 PM $0.549
-2.74%
$54.88 million $271,677
Apr 21, 12 PM $0.563
+0.32%
$56.32 million $272,317
Apr 21, 11 AM $0.562
-0.54%
$56.15 million $279,447
Apr 21, 10 AM $0.565
-1.94%
$56.49 million $291,497
Apr 21, 9 AM $0.575
-0.35%
$57.47 million $297,725