Pvpfun Historical Data

PVP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1.39
-1.34%
$ 138.95 million $ 24,265
Jan 21, 12 PM $ 1.39
-1.24%
$ 139.17 million $ 23,202
Jan 21, 11 AM $ 1.39
+0.78%
$ 139.2 million $ 21,460
Jan 21, 10 AM $ 1.39
-1.22%
$ 139.23 million $ 16,549
Jan 21, 9 AM $ 1.39
-1.10%
$ 139.24 million $ 14,614
Jan 21, 8 AM $ 1.35
-3.74%
$ 134.57 million $ 13,783
Jan 21, 7 AM $ 1.35
-2.82%
$ 135.28 million $ 12,251
Jan 21, 6 AM $ 1.32
-3.46%
$ 138.77 million $ 11,043
Jan 21, 5 AM $ 1.38
-3.02%
$ 138.18 million $ 9,918
Jan 21, 4 AM $ 1.43
-0.34%
$ 143 million $ 9,486
Jan 21, 3 AM $ 1.4
-4.58%
$ 140.79 million $ 8,610
Jan 21, 2 AM $ 1.48
+6.64%
$ 148.19 million $ 60,117
Jan 21, 1 AM $ 1.4
+0.08%
$ 139.72 million $ 57,398
Jan 21, 12 AM $ 1.39
+0.66%
$ 139.27 million $ 56,552
Jan 20, 11 PM $ 1.4
+1.05%
$ 139.74 million $ 56,047
Jan 20, 10 PM $ 1.4
+0.07%
$ 139.62 million $ 56,165
Jan 20, 7 PM $ 1.39
-3.87%
$ 138.65 million $ 55,587
Jan 20, 6 PM $ 1.36
-4.30%
$ 136.11 million $ 55,545
Jan 20, 5 PM $ 1.43
+0.35%
$ 143.17 million $ 55,098
Jan 20, 4 PM $ 1.43
+0.00%
$ 142.91 million $ 54,938
Jan 20, 3 PM $ 1.4
-2.28%
$ 139.54 million $ 54,780
Jan 20, 2 PM $ 1.41
-1.08%
$ 141.11 million $ 54,315
Jan 20, 1 PM $ 1.38
-3.04%
$ 138.29 million $ 53,976
Jan 20, 12 PM $ 1.43
-0.04%
$ 143.5 million $ 51,690
Jan 20, 11 AM $ 1.42
-0.52%
$ 141.85 million $ 50,852
Jan 20, 10 AM $ 1.43
+2.87%
$ 142.79 million $ 50,316
Jan 20, 9 AM $ 1.41
-1.26%
$ 141.49 million $ 48,658
Jan 20, 8 AM $ 1.42
-0.57%
$ 141.51 million $ 46,814
Jan 20, 7 AM $ 1.43
-0.42%
$ 143.29 million $ 44,351
Jan 20, 6 AM $ 1.4
-1.76%
$ 140.44 million $ 41,473
Jan 20, 5 AM $ 1.48
+9.30%
$ 148.26 million $ 39,228
Jan 20, 4 AM $ 1.42
-0.73%
$ 142.01 million $ 36,040
Jan 20, 3 AM $ 1.41
-1.05%
$ 141.15 million $ 34,926
Jan 20, 2 AM $ 1.41
-0.63%
$ 141.27 million $ 32,509
Jan 20, 1 AM $ 1.43
+0.30%
$ 142.68 million $ 30,830
Jan 20, 12 AM $ 1.4
+0.14%
$ 140.46 million $ 30,059
Jan 19, 10 PM $ 1.42
+0.00%
$ 141.87 million $ 29,246
Jan 19, 4 PM $ 1.43
-0.18%
$ 143.44 million $ 29,227
Jan 19, 3 PM $ 1.4
-1.30%
$ 140.19 million $ 27,902
Jan 19, 2 PM $ 1.43
+2.17%
$ 142.6 million $ 26,373
Jan 19, 1 PM $ 1.39
-2.57%
$ 138.53 million $ 24,933
Jan 19, 12 PM $ 1.43
+2.83%
$ 141.44 million $ 22,307
Jan 19, 11 AM $ 1.4
+0.09%
$ 139.52 million $ 20,208
Jan 19, 10 AM $ 1.4
+2.45%
$ 139.89 million $ 19,507
Jan 19, 9 AM $ 1.35
-3.43%
$ 134.99 million $ 18,236
Jan 19, 8 AM $ 1.4
+0.15%
$ 140.15 million $ 17,370
Jan 19, 7 AM $ 1.35
-2.68%
$ 134.76 million $ 14,041
Jan 19, 6 AM $ 1.39
+0.93%
$ 138.86 million $ 12,072
Jan 19, 5 AM $ 1.38
+0.51%
$ 138.49 million $ 10,595
Jan 19, 4 AM $ 1.38
-1.04%
$ 138.33 million $ 9,410