Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.575
+0.97%
$57.48 million $300,853
Apr 21, 7 AM $0.568
+1.08%
$56.77 million $284,487
Apr 21, 6 AM $0.564
+3.95%
$56.42 million $249,119
Apr 21, 5 AM $0.547
-1.19%
$54.67 million $259,754
Apr 21, 4 AM $0.552
-2.05%
$55.25 million $249,589
Apr 21, 3 AM $0.565
+0.71%
$56.5 million $260,056
Apr 21, 2 AM $0.56
+0.69%
$55.97 million $248,150
Apr 21, 1 AM $0.555
-4.07%
$55.49 million $260,560
Apr 21, 12 AM $0.578
-1.92%
$57.79 million $300,784
Apr 20, 11 PM $0.589
+0.00%
$58.94 million $266,804
Apr 20, 10 PM $0.59
+0.26%
$59.04 million $267,240
Apr 20, 9 PM $0.589
+1.00%
$58.89 million $266,544
Apr 20, 8 PM $0.582
+0.49%
$58.16 million $265,396
Apr 20, 7 PM $0.577
+0.15%
$57.72 million $264,930
Apr 20, 6 PM $0.575
+0.00%
$57.49 million $263,958
Apr 20, 5 PM $0.573
+0.35%
$57.29 million $264,224
Apr 20, 4 PM $0.569
-0.13%
$56.89 million $264,753
Apr 20, 3 PM $0.559
-2.22%
$55.89 million $263,593
Apr 20, 2 PM $0.572
-1.91%
$57.16 million $266,137
Apr 20, 1 PM $0.576
-0.33%
$57.58 million $267,004
Apr 20, 12 PM $0.576
-3.76%
$57.58 million $268,763
Apr 20, 11 AM $0.594
+5.93%
$59.44 million $275,780
Apr 20, 10 AM $0.563
+0.41%
$56.28 million $270,873
Apr 20, 9 AM $0.562
-2.14%
$56.16 million $267,197
Apr 20, 8 AM $0.574
+2.17%
$57.42 million $259,275
Apr 20, 7 AM $0.563
-1.08%
$56.27 million $274,868
Apr 20, 6 AM $0.566
-5.14%
$56.61 million $301,099
Apr 20, 5 AM $0.599
-0.77%
$59.85 million $359,249
Apr 20, 4 AM $0.605
+0.65%
$60.5 million $377,048
Apr 20, 3 AM $0.608
+1.72%
$60.83 million $351,112
Apr 20, 2 AM $0.596
-0.79%
$59.59 million $321,498
Apr 20, 1 AM $0.602
-1.39%
$60.25 million $297,420
Apr 20, 12 AM $0.611
+6.38%
$61.08 million $271,121
Apr 19, 11 PM $0.572
-1.25%
$57.23 million $262,424
Apr 19, 10 PM $0.581
-0.94%
$58.15 million $261,716
Apr 19, 9 PM $0.588
-0.11%
$58.76 million $262,286
Apr 19, 8 PM $0.588
+0.00%
$58.85 million $262,580
Apr 19, 7 PM $0.588
-0.28%
$58.82 million $262,169
Apr 19, 6 PM $0.589
+0.53%
$58.92 million $261,389
Apr 19, 5 PM $0.586
+1.13%
$58.56 million $261,173
Apr 19, 4 PM $0.579
+0.58%
$57.94 million $257,645
Apr 19, 3 PM $0.582
-1.18%
$58.18 million $257,671
Apr 19, 2 PM $0.591
+2.28%
$59.09 million $257,669
Apr 19, 1 PM $0.576
+0.79%
$57.56 million $255,403
Apr 19, 12 PM $0.572
-2.46%
$57.2 million $250,710
Apr 19, 11 AM $0.587
-1.38%
$58.7 million $236,670
Apr 19, 10 AM $0.597
-0.63%
$59.65 million $228,932
Apr 19, 9 AM $0.601
-0.10%
$60.06 million $222,834
Apr 19, 8 AM $0.601
+0.37%
$60.14 million $229,698
Apr 19, 7 AM $0.601
-0.18%
$60.1 million $253,068