Pvpfun Historical Data

PVP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.35
-2.68%
$ 134.76 million $ 14,041
Jan 19, 6 AM $ 1.39
+0.93%
$ 138.86 million $ 12,072
Jan 19, 5 AM $ 1.38
+0.51%
$ 138.49 million $ 10,595
Jan 19, 4 AM $ 1.38
-1.04%
$ 138.33 million $ 9,410
Jan 19, 3 AM $ 1.4
-0.40%
$ 140.03 million $ 8,820
Jan 19, 2 AM $ 1.41
+0.60%
$ 140.97 million $ 42,502
Jan 19, 1 AM $ 1.41
+2.67%
$ 140.26 million $ 41,119
Jan 19, 12 AM $ 1.37
-0.34%
$ 136.8 million $ 37,761
Jan 18, 11 PM $ 1.39
+6.61%
$ 139.14 million $ 35,675
Jan 18, 10 PM $ 1.36
+0.00%
$ 135.81 million $ 35,374
Jan 18, 4 PM $ 1.41
+1.20%
$ 140.76 million $ 35,218
Jan 18, 3 PM $ 1.39
-0.03%
$ 138.76 million $ 35,253
Jan 18, 2 PM $ 1.39
+0.28%
$ 139.01 million $ 34,921
Jan 18, 1 PM $ 1.39
-0.10%
$ 138.95 million $ 33,297
Jan 18, 12 PM $ 1.39
-0.37%
$ 139.34 million $ 32,103
Jan 18, 11 AM $ 1.36
-2.76%
$ 135.97 million $ 28,551
Jan 18, 10 AM $ 1.42
+2.08%
$ 142.19 million $ 27,080
Jan 18, 9 AM $ 1.37
-0.51%
$ 137.36 million $ 25,209
Jan 18, 8 AM $ 1.37
-1.66%
$ 136.57 million $ 24,149
Jan 18, 7 AM $ 1.37
-2.21%
$ 137.16 million $ 24,047
Jan 18, 6 AM $ 1.41
+0.98%
$ 140.88 million $ 18,010
Jan 18, 5 AM $ 1.38
-1.14%
$ 137.7 million $ 8,358
Jan 18, 4 AM $ 1.37
-1.68%
$ 137.26 million $ 7,701
Jan 18, 3 AM $ 1.4
+0.20%
$ 139.68 million $ 7,719
Jan 18, 2 AM $ 1.38
-0.64%
$ 137.72 million $ 47,594
Jan 18, 1 AM $ 1.39
+2.79%
$ 139.23 million $ 45,408
Jan 18, 12 AM $ 1.35
-2.97%
$ 135.32 million $ 42,966
Jan 17, 11 PM $ 1.4
+0.09%
$ 139.63 million $ 42,873
Jan 17, 6 PM $ 1.39
-0.22%
$ 138.57 million $ 41,958
Jan 17, 4 PM $ 1.4
+0.40%
$ 139.84 million $ 42,032
Jan 17, 3 PM $ 1.39
-0.44%
$ 139.49 million $ 40,858
Jan 17, 2 PM $ 1.4
+0.57%
$ 140.25 million $ 38,153
Jan 17, 1 PM $ 1.39
-0.38%
$ 139.26 million $ 37,595
Jan 17, 12 PM $ 1.38
-1.13%
$ 138.09 million $ 35,321
Jan 17, 11 AM $ 1.4
-0.19%
$ 140.11 million $ 33,962
Jan 17, 10 AM $ 1.41
+0.70%
$ 140.81 million $ 33,218
Jan 17, 9 AM $ 1.4
+0.75%
$ 140.31 million $ 32,155
Jan 17, 8 AM $ 1.4
+0.64%
$ 140.08 million $ 29,966
Jan 17, 7 AM $ 1.4
+3.02%
$ 139.74 million $ 22,980
Jan 17, 6 AM $ 1.35
-3.17%
$ 135.28 million $ 21,663
Jan 17, 5 AM $ 1.36
-4.55%
$ 136.34 million $ 20,700
Jan 17, 4 AM $ 1.41
+1.08%
$ 140.78 million $ 20,137
Jan 17, 3 AM $ 1.4
+2.48%
$ 140.14 million $ 16,120
Jan 17, 2 AM $ 1.38
-0.47%
$ 137.93 million $ 60,144
Jan 17, 1 AM $ 1.4
+0.33%
$ 139.98 million $ 56,795
Jan 17, 12 AM $ 1.41
+0.94%
$ 140.84 million $ 52,331
Jan 16, 11 PM $ 1.26
-10.33%
$ 126.31 million $ 47,864
Jan 16, 5 PM $ 1.38
+0.00%
$ 138.48 million $ 47,363
Jan 16, 4 PM $ 1.41
+4.35%
$ 140.91 million $ 47,230
Jan 16, 3 PM $ 1.4
-0.25%
$ 139.81 million $ 46,388