Pvpfun Historical Data

PVP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1.4
-0.25%
$ 139.81 million $ 46,388
Jan 16, 2 PM $ 1.4
+2.81%
$ 140.36 million $ 45,700
Jan 16, 1 PM $ 1.38
-0.93%
$ 138.33 million $ 43,085
Jan 16, 12 PM $ 1.41
+1.61%
$ 140.62 million $ 42,876
Jan 16, 11 AM $ 1.4
+2.71%
$ 139.66 million $ 37,072
Jan 16, 10 AM $ 1.38
-2.61%
$ 138.4 million $ 34,751
Jan 16, 9 AM $ 1.44
+2.75%
$ 144.37 million $ 31,674
Jan 16, 8 AM $ 1.39
-0.85%
$ 138.94 million $ 29,543
Jan 16, 7 AM $ 1.41
+0.08%
$ 141.7 million $ 29,275
Jan 16, 6 AM $ 1.37
-1.90%
$ 136.99 million $ 20,331
Jan 16, 5 AM $ 1.4
-1.26%
$ 140.03 million $ 18,777
Jan 16, 4 AM $ 1.39
-0.94%
$ 138.76 million $ 12,817
Jan 16, 3 AM $ 1.3
-7.37%
$ 139.37 million $ 9,873
Jan 16, 2 AM $ 1.39
-0.65%
$ 139.29 million $ 66,190
Jan 16, 1 AM $ 1.33
-0.63%
$ 133.38 million $ 63,484
Jan 16, 12 AM $ 1.31
-5.66%
$ 130.92 million $ 61,326
Jan 15, 11 PM $ 1.38
+2.10%
$ 137.67 million $ 57,792
Jan 15, 9 PM $ 1.39
+0.00%
$ 138.77 million $ 57,185
Jan 15, 7 PM $ 1.41
+0.00%
$ 140.72 million $ 57,118
Jan 15, 4 PM $ 1.4
-0.23%
$ 140.31 million $ 56,809
Jan 15, 3 PM $ 1.39
-1.45%
$ 138.81 million $ 55,939
Jan 15, 2 PM $ 1.42
+0.79%
$ 142.46 million $ 52,869
Jan 15, 1 PM $ 1.4
-1.12%
$ 140.27 million $ 52,669
Jan 15, 12 PM $ 1.38
-2.74%
$ 137.87 million $ 51,451
Jan 15, 11 AM $ 1.41
+0.47%
$ 140.53 million $ 48,804
Jan 15, 10 AM $ 1.42
+0.74%
$ 142.04 million $ 44,513
Jan 15, 9 AM $ 1.41
-0.09%
$ 141.4 million $ 43,929
Jan 15, 8 AM $ 1.45
+3.27%
$ 141.53 million $ 43,135
Jan 15, 7 AM $ 1.41
+0.05%
$ 140.56 million $ 42,063
Jan 15, 6 AM $ 1.43
+0.43%
$ 143.1 million $ 37,710
Jan 15, 5 AM $ 1.41
+1.39%
$ 141.19 million $ 29,176
Jan 15, 4 AM $ 1.4
-0.30%
$ 140.44 million $ 27,276
Jan 15, 3 AM $ 1.37
-2.20%
$ 137.37 million $ 16,406
Jan 15, 2 AM $ 1.41
+0.00%
$ 141.02 million $ 134,438
Jan 15, 1 AM $ 1.43
+3.67%
$ 143.07 million $ 130,176
Jan 15, 12 AM $ 1.38
-0.58%
$ 137.75 million $ 122,249
Jan 14, 11 PM $ 1.4
+3.58%
$ 139.89 million $ 121,668
Jan 14, 10 PM $ 1.35
-0.46%
$ 135.4 million $ 121,587
Jan 14, 9 PM $ 1.37
-1.16%
$ 136.59 million $ 121,664
Jan 14, 7 PM $ 1.39
+2.60%
$ 139.12 million $ 120,717
Jan 14, 5 PM $ 1.33
-5.99%
$ 133.32 million $ 119,852
Jan 14, 4 PM $ 1.42
-0.39%
$ 142.1 million $ 118,223
Jan 14, 3 PM $ 1.44
+1.33%
$ 140.24 million $ 116,894
Jan 14, 2 PM $ 1.42
+0.32%
$ 141.8 million $ 113,518
Jan 14, 1 PM $ 1.42
+0.44%
$ 142.22 million $ 111,632
Jan 14, 12 PM $ 1.42
+8.77%
$ 142.04 million $ 99,256
Jan 14, 11 AM $ 1.32
+1.05%
$ 132.18 million $ 87,573
Jan 14, 10 AM $ 1.32
+2.56%
$ 131.81 million $ 80,591
Jan 14, 9 AM $ 1.28
-0.08%
$ 128.27 million $ 46,868
Jan 14, 8 AM $ 1.29
-0.06%
$ 128.79 million $ 44,466