Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.6
+10.98%
$59.97 million $225,918
Apr 19, 5 AM $0.546
-5.62%
$54.62 million $212,251
Apr 19, 4 AM $0.576
+0.18%
$57.58 million $203,422
Apr 19, 3 AM $0.573
-2.34%
$57.33 million $216,533
Apr 19, 2 AM $0.59
+0.67%
$58.97 million $232,427
Apr 19, 1 AM $0.586
+0.32%
$58.59 million $235,209
Apr 19, 12 AM $0.587
+1.49%
$58.69 million $228,646
Apr 18, 11 PM $0.577
-0.12%
$57.65 million $228,155
Apr 18, 10 PM $0.577
-0.44%
$57.73 million $228,489
Apr 18, 5 PM $0.588
+0.10%
$58.78 million $235,557
Apr 18, 4 PM $0.587
-0.32%
$58.74 million $237,443
Apr 18, 3 PM $0.589
+0.53%
$58.86 million $245,885
Apr 18, 2 PM $0.589
-1.07%
$58.93 million $246,511
Apr 18, 1 PM $0.597
-0.06%
$59.66 million $254,123
Apr 18, 12 PM $0.598
-0.08%
$59.79 million $256,456
Apr 18, 11 AM $0.602
+0.85%
$60.24 million $276,168
Apr 18, 10 AM $0.597
-1.86%
$59.73 million $295,895
Apr 18, 9 AM $0.611
-1.09%
$61.05 million $319,468
Apr 18, 8 AM $0.617
+4.35%
$61.67 million $324,992
Apr 18, 7 AM $0.591
-1.90%
$59.11 million $299,749
Apr 18, 6 AM $0.604
+0.23%
$60.38 million $321,787
Apr 18, 5 AM $0.599
+1.48%
$59.94 million $278,948
Apr 18, 4 AM $0.591
+3.31%
$59.15 million $281,514
Apr 18, 3 AM $0.576
-1.03%
$57.56 million $278,784
Apr 18, 2 AM $0.583
-2.27%
$58.34 million $273,338
Apr 18, 1 AM $0.6
-2.08%
$59.95 million $280,594
Apr 18, 12 AM $0.613
-3.31%
$61.34 million $280,767
Apr 17, 11 PM $0.636
+0.79%
$63.6 million $276,408
Apr 17, 10 PM $0.631
+2.42%
$63.14 million $275,299
Apr 17, 9 PM $0.633
+0.00%
$63.27 million $272,956
Apr 17, 8 PM $0.632
+0.73%
$63.19 million $273,485
Apr 17, 7 PM $0.626
-2.01%
$62.58 million $272,030
Apr 17, 6 PM $0.639
-0.28%
$63.9 million $269,113
Apr 17, 5 PM $0.642
+0.71%
$64.15 million $270,833
Apr 17, 4 PM $0.636
+3.90%
$63.62 million $278,785
Apr 17, 3 PM $0.611
-3.89%
$61.12 million $274,147
Apr 17, 2 PM $0.636
-3.41%
$63.65 million $268,532
Apr 17, 1 PM $0.659
-0.69%
$65.94 million $260,358
Apr 17, 12 PM $0.666
-0.69%
$66.58 million $259,783
Apr 17, 11 AM $0.679
+0.18%
$67.85 million $254,786
Apr 17, 10 AM $0.679
-0.21%
$67.86 million $254,383
Apr 17, 9 AM $0.688
+4.38%
$68.76 million $249,763
Apr 17, 8 AM $0.657
+2.20%
$65.71 million $247,906
Apr 17, 7 AM $0.642
-3.28%
$64.24 million $253,067
Apr 17, 6 AM $0.667
-1.85%
$66.72 million $248,551
Apr 17, 5 AM $0.687
+3.03%
$68.67 million $246,020
Apr 17, 4 AM $0.676
-1.43%
$67.58 million $252,844
Apr 17, 3 AM $0.692
+2.02%
$69.22 million $253,620
Apr 17, 2 AM $0.681
-1.23%
$68.08 million $260,108
Apr 17, 1 AM $0.692
+0.64%
$69.19 million $263,903