Pvpfun Historical Data

PVP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 1.28
-0.08%
$ 128.27 million $ 46,868
Jan 14, 8 AM $ 1.29
-0.06%
$ 128.79 million $ 44,466
Jan 14, 7 AM $ 1.29
-1.23%
$ 128.81 million $ 42,263
Jan 14, 6 AM $ 1.28
+0.26%
$ 128.34 million $ 34,462
Jan 14, 5 AM $ 1.27
-0.50%
$ 126.87 million $ 32,745
Jan 14, 4 AM $ 1.25
-5.76%
$ 124.78 million $ 29,345
Jan 14, 3 AM $ 1.34
+4.15%
$ 133.75 million $ 17,711
Jan 14, 2 AM $ 1.3
-1.49%
$ 130.02 million $ 54,281
Jan 14, 1 AM $ 1.32
+0.53%
$ 132.43 million $ 51,890
Jan 14, 12 AM $ 1.28
-1.50%
$ 128.39 million $ 46,190
Jan 13, 11 PM $ 1.29
-1.20%
$ 129.24 million $ 42,685
Jan 13, 10 PM $ 1.24
-0.25%
$ 124.31 million $ 42,245
Jan 13, 9 PM $ 1.34
+0.66%
$ 133.57 million $ 42,108
Jan 13, 8 PM $ 1.33
+0.00%
$ 133.4 million $ 42,263
Jan 13, 4 PM $ 1.3
-0.19%
$ 130.07 million $ 42,059
Jan 13, 3 PM $ 1.31
+2.20%
$ 130.73 million $ 41,411
Jan 13, 2 PM $ 1.33
+0.38%
$ 135.65 million $ 33,618
Jan 13, 1 PM $ 1.36
+2.36%
$ 136.27 million $ 22,736
Jan 13, 12 PM $ 1.27
+0.64%
$ 129.09 million $ 18,927
Jan 13, 6 AM $ 0.415
+6.42%
$ 41.47 million $ 209
Jan 13, 5 AM $ 0.401
-0.01%
$ 46.38 million $ 176
Jan 8, 6 AM $ 1.06
-0.45%
$ 105.58 million $ 1.53 million
Jan 8, 5 AM $ 1.06
+0.49%
$ 106.27 million $ 1.47 million
Download