Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.686
+0.21%
$68.59 million $254,604
Apr 16, 11 PM $0.685
-0.87%
$68.46 million $254,738
Apr 16, 10 PM $0.691
+0.00%
$69.13 million $254,427
Apr 16, 9 PM $0.69
+0.00%
$69.05 million $254,598
Apr 16, 8 PM $0.692
-0.01%
$69.18 million $254,824
Apr 16, 7 PM $0.689
+0.64%
$68.9 million $255,858
Apr 16, 6 PM $0.68
+0.09%
$68.05 million $259,315
Apr 16, 5 PM $0.682
-2.27%
$68.18 million $258,225
Apr 16, 4 PM $0.697
+0.27%
$69.7 million $251,613
Apr 16, 3 PM $0.694
-0.31%
$69.36 million $249,255
Apr 16, 2 PM $0.696
-0.55%
$69.59 million $250,169
Apr 16, 1 PM $0.699
-0.49%
$69.92 million $255,824
Apr 16, 12 PM $0.703
-1.19%
$70.27 million $273,221
Apr 16, 11 AM $0.713
-0.01%
$71.28 million $277,829
Apr 16, 10 AM $0.714
+1.60%
$71.37 million $269,914
Apr 16, 9 AM $0.709
+1.60%
$70.87 million $273,327
Apr 16, 8 AM $0.703
+1.24%
$70.25 million $274,635
Apr 16, 7 AM $0.701
+1.81%
$70.07 million $271,037
Apr 16, 6 AM $0.691
-0.14%
$69.08 million $278,024
Apr 16, 5 AM $0.693
-1.94%
$69.34 million $279,933
Apr 16, 4 AM $0.7
+0.46%
$70.02 million $282,193
Apr 16, 3 AM $0.7
-0.51%
$70.05 million $266,346
Apr 16, 2 AM $0.702
+2.87%
$70.15 million $246,361
Apr 16, 1 AM $0.683
-0.80%
$68.3 million $231,926
Apr 16, 12 AM $0.69
+0.26%
$69.01 million $230,462
Apr 15, 11 PM $0.688
+0.37%
$68.8 million $232,158
Apr 15, 10 PM $0.685
-0.22%
$68.54 million $231,416
Apr 15, 9 PM $0.683
+0.06%
$68.34 million $231,530
Apr 15, 8 PM $0.679
+0.55%
$67.86 million $231,549
Apr 15, 7 PM $0.67
+2.64%
$67 million $231,063
Apr 15, 6 PM $0.652
-6.83%
$65.19 million $231,379
Apr 15, 5 PM $0.699
+1.52%
$69.92 million $228,487
Apr 15, 4 PM $0.692
-0.94%
$69.23 million $226,524
Apr 15, 3 PM $0.695
-0.15%
$69.51 million $239,583
Apr 15, 2 PM $0.694
+0.40%
$69.45 million $243,972
Apr 15, 1 PM $0.692
-2.89%
$69.17 million $241,131
Apr 15, 12 PM $0.718
+1.17%
$71.83 million $228,286
Apr 15, 11 AM $0.714
+2.62%
$71.36 million $212,433
Apr 15, 10 AM $0.693
-1.16%
$69.25 million $200,904
Apr 15, 9 AM $0.708
+2.77%
$70.78 million $187,106
Apr 15, 8 AM $0.686
-1.68%
$68.62 million $199,402
Apr 15, 7 AM $0.698
-2.00%
$69.75 million $202,753
Apr 15, 6 AM $0.71
+1.59%
$70.97 million $195,330
Apr 15, 5 AM $0.699
+1.24%
$69.93 million $193,356
Apr 15, 4 AM $0.69
+1.18%
$69 million $188,230
Apr 15, 3 AM $0.682
-2.78%
$68.18 million $196,292
Apr 15, 2 AM $0.698
-0.97%
$69.84 million $204,034
Apr 15, 1 AM $0.706
-0.06%
$70.57 million $205,159
Apr 15, 12 AM $0.707
+0.17%
$70.67 million $205,547
Apr 14, 11 PM $0.703
+0.39%
$70.27 million $205,191