Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.703
+0.39%
$70.27 million $205,191
Apr 14, 10 PM $0.697
+0.00%
$69.71 million $204,511
Apr 14, 8 PM $0.699
+0.38%
$69.93 million $204,692
Apr 14, 7 PM $0.698
+1.00%
$69.83 million $204,123
Apr 14, 6 PM $0.693
-0.36%
$69.28 million $203,401
Apr 14, 5 PM $0.696
-0.52%
$69.61 million $202,519
Apr 14, 4 PM $0.704
-0.83%
$70.43 million $203,314
Apr 14, 3 PM $0.708
+2.43%
$70.84 million $208,741
Apr 14, 2 PM $0.697
-0.67%
$69.71 million $205,440
Apr 14, 1 PM $0.702
-0.50%
$70.22 million $199,743
Apr 14, 12 PM $0.704
-1.00%
$70.36 million $192,926
Apr 14, 11 AM $0.712
+0.32%
$71.19 million $194,387
Apr 14, 10 AM $0.709
-1.76%
$70.86 million $192,682
Apr 14, 9 AM $0.722
+1.52%
$72.22 million $185,107
Apr 14, 8 AM $0.695
-5.99%
$69.47 million $177,862
Apr 14, 7 AM $0.74
+4.20%
$73.96 million $186,460
Apr 14, 6 AM $0.715
-0.35%
$71.53 million $181,512
Apr 14, 5 AM $0.719
+0.35%
$71.93 million $183,387
Apr 14, 4 AM $0.723
+0.59%
$72.27 million $184,219
Apr 14, 3 AM $0.721
-0.08%
$72.07 million $185,433
Apr 14, 2 AM $0.725
+2.74%
$72.49 million $182,993
Apr 14, 1 AM $0.704
-0.45%
$70.38 million $179,711
Apr 14, 12 AM $0.708
-1.01%
$70.78 million $182,326
Apr 13, 11 PM $0.713
+0.44%
$71.33 million $192,776
Apr 13, 8 PM $0.712
-0.05%
$71.18 million $194,322
Apr 13, 7 PM $0.71
+0.32%
$71 million $194,206
Apr 13, 6 PM $0.708
-0.05%
$70.75 million $194,211
Apr 13, 5 PM $0.706
-0.32%
$70.59 million $193,657
Apr 13, 4 PM $0.705
-0.08%
$70.53 million $208,683
Apr 13, 3 PM $0.711
-0.41%
$71.06 million $195,604
Apr 13, 2 PM $0.712
+0.43%
$71.19 million $195,823
Apr 13, 1 PM $0.71
-0.82%
$70.97 million $199,517
Apr 13, 12 PM $0.717
-0.38%
$71.66 million $203,123
Apr 13, 11 AM $0.72
-0.07%
$71.98 million $203,569
Apr 13, 10 AM $0.718
-1.50%
$71.83 million $208,462
Apr 13, 9 AM $0.722
+0.38%
$72.22 million $220,008
Apr 13, 8 AM $0.721
-1.20%
$72.08 million $212,896
Apr 13, 7 AM $0.726
+0.30%
$72.65 million $213,115
Apr 13, 6 AM $0.725
-0.72%
$72.55 million $223,051
Apr 13, 5 AM $0.731
+0.40%
$73.11 million $221,382
Apr 13, 4 AM $0.725
+0.05%
$72.48 million $223,281
Apr 13, 3 AM $0.715
+1.77%
$71.53 million $226,973
Apr 13, 2 AM $0.703
-0.47%
$70.29 million $215,416
Apr 13, 1 AM $0.701
+0.97%
$70.11 million $214,531
Apr 13, 12 AM $0.695
-2.19%
$69.48 million $214,141
Apr 12, 11 PM $0.707
-0.89%
$70.71 million $200,940
Apr 12, 10 PM $0.714
+0.30%
$71.41 million $199,250
Apr 12, 9 PM $0.714
-0.02%
$71.37 million $199,154
Apr 12, 6 PM $0.713
+0.30%
$71.28 million $199,531
Apr 12, 5 PM $0.711
+5.11%
$71.09 million $199,325