Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.672
-5.10%
$67.18 million $197,484
Apr 12, 3 PM $0.708
-0.99%
$70.83 million $184,769
Apr 12, 2 PM $0.716
+0.95%
$71.57 million $183,480
Apr 12, 1 PM $0.715
-1.85%
$71.48 million $179,561
Apr 12, 12 PM $0.724
+1.05%
$72.37 million $177,443
Apr 12, 11 AM $0.718
-1.70%
$71.84 million $181,757
Apr 12, 10 AM $0.733
-1.12%
$73.33 million $196,481
Apr 12, 9 AM $0.732
+1.16%
$73.19 million $200,793
Apr 12, 8 AM $0.727
+3.20%
$72.67 million $210,894
Apr 12, 7 AM $0.705
-4.85%
$70.51 million $213,763
Apr 12, 6 AM $0.744
+2.46%
$74.42 million $206,721
Apr 12, 5 AM $0.717
-3.21%
$71.71 million $210,177
Apr 12, 4 AM $0.734
+3.15%
$73.38 million $211,669
Apr 12, 3 AM $0.708
-0.68%
$70.81 million $202,305
Apr 12, 2 AM $0.713
-0.48%
$71.35 million $203,801
Apr 12, 1 AM $0.72
+1.89%
$72.03 million $204,073
Apr 12, 12 AM $0.707
-1.27%
$70.73 million $205,389
Apr 11, 11 PM $0.717
+0.21%
$71.73 million $206,978
Apr 11, 10 PM $0.71
+0.00%
$70.99 million $209,105
Apr 11, 8 PM $0.712
+0.00%
$71.2 million $209,044
Apr 11, 7 PM $0.71
-0.09%
$71 million $209,290
Apr 11, 5 PM $0.706
-0.02%
$70.62 million $212,611
Apr 11, 4 PM $0.706
+0.46%
$70.64 million $210,760
Apr 11, 3 PM $0.706
-0.41%
$70.62 million $212,292
Apr 11, 2 PM $0.708
+0.10%
$70.85 million $212,430
Apr 11, 1 PM $0.708
-0.67%
$70.77 million $221,220
Apr 11, 12 PM $0.716
+1.25%
$71.62 million $245,993
Apr 11, 11 AM $0.706
-3.74%
$70.59 million $261,417
Apr 11, 10 AM $0.733
-0.29%
$73.34 million $264,197
Apr 11, 9 AM $0.735
-1.31%
$73.52 million $262,661
Apr 11, 8 AM $0.737
-0.59%
$73.7 million $245,773
Apr 11, 7 AM $0.736
+2.59%
$73.62 million $228,499
Apr 11, 6 AM $0.717
-0.65%
$71.67 million $214,887
Apr 11, 5 AM $0.724
+0.57%
$72.4 million $190,584
Apr 11, 4 AM $0.712
+0.98%
$71.25 million $168,321
Apr 11, 3 AM $0.706
+0.89%
$70.58 million $159,311
Apr 11, 2 AM $0.696
-0.89%
$69.62 million $163,452
Apr 11, 1 AM $0.702
-1.67%
$70.22 million $163,050
Apr 11, 12 AM $0.714
+2.52%
$71.43 million $162,391
Apr 10, 11 PM $0.697
-2.40%
$69.66 million $161,510
Apr 10, 10 PM $0.712
-0.36%
$71.18 million $161,966
Apr 10, 9 PM $0.714
+0.00%
$71.45 million $161,864
Apr 10, 8 PM $0.716
-0.59%
$71.64 million $161,587
Apr 10, 7 PM $0.721
+0.27%
$72.09 million $161,411
Apr 10, 6 PM $0.721
+3.06%
$72.06 million $159,023
Apr 10, 5 PM $0.699
+0.13%
$69.89 million $159,503
Apr 10, 4 PM $0.698
-0.15%
$69.82 million $161,186
Apr 10, 3 PM $0.7
-0.18%
$70.01 million $163,054
Apr 10, 2 PM $0.703
-1.59%
$70.32 million $159,569
Apr 10, 1 PM $0.716
-1.13%
$71.63 million $152,457