Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.726
-0.38%
$72.62 million $137,910
Apr 10, 11 AM $0.732
+1.58%
$73.15 million $134,463
Apr 10, 10 AM $0.721
+3.64%
$72.1 million $146,629
Apr 10, 9 AM $0.696
+1.60%
$69.57 million $239,741
Apr 10, 8 AM $0.685
+0.78%
$68.5 million $235,143
Apr 10, 7 AM $0.681
+0.18%
$68.13 million $229,519
Apr 10, 6 AM $0.679
+0.96%
$67.87 million $223,061
Apr 10, 5 AM $0.67
+1.27%
$67.04 million $226,115
Apr 10, 4 AM $0.661
-2.99%
$66.12 million $222,294
Apr 10, 3 AM $0.686
+1.11%
$68.59 million $222,246
Apr 10, 2 AM $0.672
+0.35%
$67.22 million $217,601
Apr 10, 1 AM $0.67
-0.41%
$67.03 million $217,430
Apr 10, 12 AM $0.674
-0.80%
$67.35 million $217,327
Apr 9, 11 PM $0.681
-1.33%
$68.09 million $231,213
Apr 9, 10 PM $0.69
+0.54%
$68.97 million $230,019
Apr 9, 7 PM $0.686
-0.14%
$68.6 million $239,279
Apr 9, 6 PM $0.688
+1.65%
$68.78 million $241,022
Apr 9, 5 PM $0.68
+1.20%
$68.05 million $238,812
Apr 9, 4 PM $0.669
-1.26%
$66.93 million $242,254
Apr 9, 3 PM $0.678
+0.21%
$67.81 million $244,273
Apr 9, 2 PM $0.678
-0.65%
$67.77 million $282,827
Apr 9, 1 PM $0.681
-4.86%
$68.15 million $292,184
Apr 9, 12 PM $0.717
-2.46%
$71.68 million $298,607
Apr 9, 11 AM $0.732
+2.46%
$73.22 million $288,572
Apr 9, 10 AM $0.709
+14.97%
$70.95 million $261,832
Apr 9, 9 AM $0.617
-2.97%
$61.72 million $149,439
Apr 9, 8 AM $0.634
+0.55%
$63.43 million $147,178
Apr 9, 7 AM $0.633
+0.67%
$63.29 million $176,524
Apr 9, 6 AM $0.628
+1.54%
$62.83 million $180,479
Apr 9, 5 AM $0.62
-1.99%
$61.98 million $179,692
Apr 9, 4 AM $0.634
+0.33%
$63.4 million $180,867
Apr 9, 3 AM $0.63
+0.45%
$63.01 million $179,848
Apr 9, 2 AM $0.628
+0.68%
$62.85 million $195,173
Apr 9, 1 AM $0.624
-2.27%
$62.43 million $201,351
Apr 9, 12 AM $0.639
-0.40%
$63.94 million $203,709
Apr 8, 11 PM $0.65
-2.07%
$64.96 million $189,042
Apr 8, 10 PM $0.663
+2.38%
$66.34 million $189,283
Apr 8, 9 PM $0.649
+2.12%
$64.9 million $180,615
Apr 8, 8 PM $0.633
+0.00%
$63.29 million $179,753
Apr 8, 7 PM $0.628
+0.93%
$62.76 million $180,363
Apr 8, 6 PM $0.622
-1.29%
$62.21 million $179,066
Apr 8, 5 PM $0.633
-0.28%
$63.34 million $179,526
Apr 8, 4 PM $0.63
+0.67%
$63.02 million $176,591
Apr 8, 3 PM $0.627
+1.96%
$62.68 million $174,829
Apr 8, 2 PM $0.615
+5.24%
$61.55 million $140,610
Apr 8, 1 PM $0.583
-3.71%
$58.33 million $139,756
Apr 8, 12 PM $0.606
-6.91%
$60.57 million $124,989
Apr 8, 11 AM $0.65
-2.66%
$65 million $114,846
Apr 8, 10 AM $0.664
+1.98%
$66.41 million $112,474
Apr 8, 9 AM $0.651
-2.30%
$65.12 million $111,755