Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.671
+2.27%
$67.14 million $129,922
Apr 8, 7 AM $0.657
-2.67%
$65.71 million $121,965
Apr 8, 6 AM $0.67
+0.36%
$67.04 million $131,620
Apr 8, 5 AM $0.664
-2.03%
$66.39 million $130,871
Apr 8, 4 AM $0.672
+2.42%
$67.24 million $132,546
Apr 8, 3 AM $0.658
-2.91%
$65.81 million $143,989
Apr 8, 2 AM $0.685
+7.21%
$68.46 million $144,509
Apr 8, 1 AM $0.639
-3.21%
$63.94 million $130,685
Apr 8, 12 AM $0.66
-0.19%
$65.97 million $130,428
Apr 7, 11 PM $0.662
+1.04%
$66.19 million $130,026
Apr 7, 10 PM $0.653
-1.01%
$65.3 million $131,151
Apr 7, 9 PM $0.658
+0.80%
$65.85 million $130,950
Apr 7, 8 PM $0.652
+0.54%
$65.18 million $134,706
Apr 7, 7 PM $0.647
-1.68%
$64.75 million $136,651
Apr 7, 6 PM $0.659
-1.70%
$65.9 million $136,271
Apr 7, 5 PM $0.672
+0.90%
$67.19 million $135,777
Apr 7, 4 PM $0.666
-2.49%
$66.59 million $135,350
Apr 7, 3 PM $0.685
+0.76%
$68.45 million $132,663
Apr 7, 2 PM $0.68
+4.34%
$67.96 million $131,276
Apr 7, 1 PM $0.654
-0.72%
$65.36 million $132,699
Apr 7, 12 PM $0.661
+2.22%
$66.08 million $136,091
Apr 7, 11 AM $0.646
-3.72%
$64.65 million $133,958
Apr 7, 10 AM $0.666
-1.06%
$66.61 million $132,378
Apr 7, 9 AM $0.672
+12.41%
$67.24 million $131,696
Apr 7, 8 AM $0.598
-11.06%
$59.83 million $110,799
Apr 7, 7 AM $0.673
+4.59%
$67.28 million $100,801
Apr 7, 6 AM $0.649
-2.00%
$64.94 million $85,918
Apr 7, 5 AM $0.665
+0.84%
$66.45 million $90,849
Apr 7, 4 AM $0.665
+7.54%
$66.52 million $91,884
Apr 7, 3 AM $0.62
+7.85%
$62.05 million $79,777
Apr 7, 2 AM $0.574
-4.81%
$57.39 million $72,860
Apr 7, 1 AM $0.595
+0.13%
$59.51 million $71,135
Apr 7, 12 AM $0.586
+0.12%
$58.6 million $68,144
Apr 6, 11 PM $0.582
+0.39%
$58.18 million $67,435
Apr 6, 10 PM $0.58
-1.18%
$58.03 million $66,231
Apr 6, 9 PM $0.603
+3.22%
$60.34 million $64,772
Apr 6, 8 PM $0.586
-0.94%
$58.56 million $62,053
Apr 6, 7 PM $0.598
+2.87%
$59.75 million $61,220
Apr 6, 6 PM $0.571
-0.90%
$57.09 million $60,266
Apr 6, 5 PM $0.577
-0.81%
$57.69 million $59,701
Apr 6, 4 PM $0.582
+1.13%
$58.17 million $59,134
Apr 6, 3 PM $0.568
-1.98%
$56.81 million $58,270
Apr 6, 2 PM $0.58
+2.41%
$58 million $56,701
Apr 6, 1 PM $0.561
+6.27%
$56.14 million $46,140
Apr 6, 12 PM $0.528
-0.93%
$52.83 million $49,623
Apr 6, 11 AM $0.538
+2.34%
$53.82 million $51,285
Apr 6, 10 AM $0.53
-2.00%
$52.96 million $50,686
Apr 6, 9 AM $0.539
+0.15%
$53.95 million $50,647
Apr 6, 8 AM $0.539
+2.71%
$53.87 million $53,485
Apr 6, 7 AM $0.526
+1.07%
$52.64 million $42,948