Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.521
+0.16%
$52.1 million $45,096
Apr 6, 5 AM $0.522
+4.54%
$52.23 million $39,077
Apr 6, 4 AM $0.499
+0.55%
$49.95 million $35,031
Apr 6, 3 AM $0.491
+0.75%
$49.13 million $35,019
Apr 6, 2 AM $0.49
-0.81%
$48.97 million $35,450
Apr 6, 1 AM $0.494
-2.80%
$49.44 million $37,077
Apr 6, 12 AM $0.509
-0.11%
$50.87 million $39,640
Apr 5, 11 PM $0.51
+0.38%
$50.96 million $40,195
Apr 5, 8 PM $0.515
-0.02%
$51.51 million $43,142
Apr 5, 7 PM $0.507
+0.86%
$50.75 million $42,688
Apr 5, 6 PM $0.5
+0.00%
$50.03 million $43,031
Apr 5, 4 PM $0.503
-0.77%
$50.26 million $45,554
Apr 5, 3 PM $0.509
-0.19%
$50.88 million $45,829
Apr 5, 2 PM $0.513
+0.78%
$51.27 million $47,333
Apr 5, 1 PM $0.507
+6.69%
$50.69 million $47,541
Apr 5, 12 PM $0.475
-4.56%
$47.52 million $40,047
Apr 5, 11 AM $0.498
-1.01%
$49.8 million $39,861
Apr 5, 10 AM $0.503
-1.05%
$50.31 million $47,111
Apr 5, 9 AM $0.508
-1.34%
$50.78 million $47,377
Apr 5, 8 AM $0.516
-0.24%
$51.55 million $44,028
Apr 5, 7 AM $0.517
+2.26%
$51.71 million $43,146
Apr 5, 6 AM $0.506
-2.56%
$50.58 million $43,440
Apr 5, 5 AM $0.521
+2.37%
$52.13 million $48,885
Apr 5, 4 AM $0.511
+0.98%
$51.06 million $51,541
Apr 5, 3 AM $0.505
-0.55%
$50.54 million $52,360
Apr 5, 2 AM $0.509
-4.41%
$50.93 million $56,831
Apr 5, 1 AM $0.536
+4.86%
$53.59 million $55,932
Apr 5, 12 AM $0.511
-0.57%
$51.11 million $53,449
Apr 4, 11 PM $0.516
-1.41%
$51.64 million $54,457
Apr 4, 10 PM $0.526
+0.32%
$52.59 million $55,909
Apr 4, 9 PM $0.527
+2.03%
$52.67 million $56,079
Apr 4, 8 PM $0.518
-0.73%
$51.84 million $55,554
Apr 4, 7 PM $0.523
-0.42%
$52.31 million $56,210
Apr 4, 6 PM $0.527
-0.73%
$52.65 million $56,360
Apr 4, 5 PM $0.533
-2.21%
$53.35 million $56,102
Apr 4, 4 PM $0.546
-1.63%
$54.55 million $57,157
Apr 4, 3 PM $0.559
+2.44%
$55.91 million $56,972
Apr 4, 2 PM $0.546
-0.44%
$54.57 million $56,797
Apr 4, 1 PM $0.551
-0.82%
$55.08 million $58,164
Apr 4, 12 PM $0.555
-2.76%
$55.47 million $59,264
Apr 4, 11 AM $0.573
+2.16%
$57.28 million $61,056
Apr 4, 10 AM $0.56
-1.04%
$56.05 million $57,075
Apr 4, 9 AM $0.565
-1.08%
$56.52 million $56,390
Apr 4, 8 AM $0.571
-2.07%
$57.12 million $56,218
Apr 4, 7 AM $0.584
+5.90%
$58.43 million $58,946
Apr 4, 6 AM $0.549
-3.43%
$54.93 million $57,396
Apr 4, 5 AM $0.569
-3.25%
$56.95 million $51,752
Apr 4, 4 AM $0.588
-0.09%
$58.78 million $49,261
Apr 4, 3 AM $0.589
-2.37%
$58.9 million $51,073
Apr 4, 2 AM $0.604
-0.45%
$60.44 million $112,638