Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.606
-2.21%
$60.63 million $118,005
Apr 4, 12 AM $0.622
+1.27%
$62.2 million $119,845
Apr 3, 11 PM $0.613
+0.43%
$61.26 million $120,954
Apr 3, 10 PM $0.605
-0.72%
$60.51 million $122,235
Apr 3, 9 PM $0.612
-1.53%
$61.17 million $123,628
Apr 3, 8 PM $0.623
+1.14%
$62.31 million $124,230
Apr 3, 7 PM $0.615
-0.82%
$61.53 million $123,704
Apr 3, 6 PM $0.622
-0.92%
$62.24 million $124,319
Apr 3, 5 PM $0.63
+1.98%
$63.02 million $125,011
Apr 3, 4 PM $0.617
-1.82%
$61.73 million $124,172
Apr 3, 3 PM $0.628
-0.68%
$62.79 million $125,698
Apr 3, 2 PM $0.634
+0.44%
$63.44 million $128,190
Apr 3, 11 AM $0.626
-2.52%
$62.6 million $61,204
Apr 3, 10 AM $0.641
-0.67%
$64.12 million $59,132
Apr 3, 9 AM $0.648
-1.21%
$64.81 million $58,912
Apr 3, 8 AM $0.655
+1.04%
$65.45 million $59,267
Apr 3, 7 AM $0.646
-0.34%
$64.6 million $59,237
Apr 3, 6 AM $0.645
-0.28%
$64.5 million $58,915
Apr 3, 5 AM $0.649
-2.12%
$64.88 million $65,078
Apr 3, 4 AM $0.665
+0.34%
$66.54 million $64,905
Apr 3, 3 AM $0.665
-0.43%
$66.55 million $62,747
Apr 3, 2 AM $0.665
+2.89%
$66.47 million $62,055
Apr 3, 1 AM $0.645
-0.85%
$64.46 million $58,340
Apr 3, 12 AM $0.652
+0.86%
$65.16 million $59,202
Apr 2, 11 PM $0.643
-0.60%
$64.28 million $57,415
Apr 2, 10 PM $0.644
-1.37%
$64.36 million $54,722
Apr 2, 9 PM $0.653
+0.45%
$65.3 million $53,044
Apr 2, 8 PM $0.652
-0.05%
$65.17 million $53,068
Apr 2, 7 PM $0.654
-1.69%
$65.44 million $54,305
Apr 2, 6 PM $0.664
+1.15%
$66.41 million $54,212
Apr 2, 5 PM $0.659
-0.83%
$65.9 million $56,413
Apr 2, 4 PM $0.667
+0.05%
$66.68 million $55,522
Apr 2, 3 PM $0.67
+2.53%
$66.96 million $54,570
Apr 2, 2 PM $0.655
-1.61%
$65.46 million $51,740
Apr 2, 1 PM $0.66
+0.03%
$66.04 million $51,631
Apr 2, 12 PM $0.661
+1.73%
$66.08 million $51,900
Apr 2, 11 AM $0.652
-1.21%
$65.16 million $55,179
Apr 2, 10 AM $0.662
+0.41%
$66.21 million $56,744
Apr 2, 9 AM $0.66
-0.84%
$65.96 million $58,500
Apr 2, 8 AM $0.665
+0.62%
$66.45 million $61,386
Apr 2, 7 AM $0.654
-0.61%
$65.39 million $58,974
Apr 2, 6 AM $0.657
+2.75%
$65.75 million $59,707
Apr 2, 5 AM $0.64
-2.87%
$63.98 million $56,931
Apr 2, 4 AM $0.656
-0.26%
$65.58 million $57,577
Apr 2, 3 AM $0.658
+0.56%
$65.81 million $61,477
Apr 2, 2 AM $0.655
+0.73%
$65.49 million $62,747
Apr 2, 1 AM $0.653
-3.74%
$65.26 million $62,760
Apr 2, 12 AM $0.678
+0.65%
$67.76 million $62,397
Apr 1, 11 PM $0.676
+1.24%
$67.55 million $63,288
Apr 1, 10 PM $0.673
+0.43%
$67.25 million $63,020