Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.597
-0.17%
$59.68 million $24,767
Mar 3, 2026 $0.599
-6.25%
$59.88 million $32,396
Mar 2, 2026 $0.639
-3.26%
$63.91 million $40,746
Mar 1, 2026 $0.659
-15.02%
$65.94 million $35,888
Feb 28, 2026 $0.778
-2.08%
$77.84 million $98,198
Feb 27, 2026 $0.787
+2.91%
$78.68 million $238,034
Feb 26, 2026 $0.739
+6.83%
$-- $55,065
Feb 25, 2026 $0.706
+5.45%
$70.57 million $19,189
Feb 24, 2026 $0.672
-4.88%
$67.15 million $55,353
Feb 23, 2026 $0.702
-5.01%
$70.23 million $23,488
Feb 22, 2026 $0.74
-2.46%
$74.02 million $20,974
Feb 21, 2026 $0.759
-0.63%
$75.88 million $4,135
Feb 20, 2026 $0.763
-2.23%
$76.29 million $29,523
Feb 19, 2026 $0.774
-2.27%
$77.44 million $7,807
Feb 18, 2026 $0.795
-0.29%
$79.49 million $17,743
Feb 17, 2026 $0.798
+0.33%
$79.78 million $24,769
Feb 16, 2026 $0.796
-0.35%
$79.58 million $19,705
Feb 15, 2026 $0.799
-1.68%
$79.94 million $9,132
Feb 14, 2026 $0.814
-4.39%
$81.37 million $20,678
Feb 13, 2026 $0.853
+2.37%
$85.26 million $41,491
Feb 12, 2026 $0.833
+2.00%
$83.34 million $42,880
Feb 11, 2026 $0.818
-0.30%
$81.76 million $77,841
Feb 10, 2026 $0.822
-7.80%
$82.17 million $99,728
Feb 9, 2026 $0.893
-4.21%
$89.31 million $67,201
Feb 8, 2026 $0.932
+1.29%
$93.22 million $63,282
Feb 7, 2026 $0.921
+0.55%
$92.08 million $33,995
Feb 6, 2026 $0.915
+0.26%
$91.55 million $43,981
Feb 5, 2026 $0.914
-2.14%
$91.39 million $89,718
Feb 4, 2026 $0.933
-2.30%
$93.29 million $30,033
Feb 3, 2026 $0.959
+1.33%
$95.87 million $71,678
Feb 2, 2026 $1.06
-6.10%
$-- $54,175
Feb 1, 2026 $1.12
+0.41%
$112.01 million $21,659
Jan 31, 2026 $1.08
-6.71%
$108.33 million $29,544
Jan 30, 2026 $1.19
-6.58%
$-- $17,179
Jan 29, 2026 $1.24
-1.00%
$-- $14,068
Jan 28, 2026 $1.23
-6.96%
$123.37 million $20,534
Jan 27, 2026 $1.29
-4.28%
$129.04 million $88,893
Jan 26, 2026 $1.33
-2.20%
$-- $39,098
Jan 25, 2026 $1.38
-2.45%
$137.92 million $51,327
Jan 24, 2026 $1.4
+1.20%
$139.67 million $52,814
Jan 23, 2026 $1.38
-0.69%
$137.56 million $28,434
Jan 22, 2026 $1.39
-0.66%
$139.19 million $27,498
Jan 21, 2026 $1.41
+1.81%
$140.87 million $27,515
Jan 20, 2026 $1.4
-0.38%
$139.74 million $56,047
Jan 19, 2026 $1.42
+3.35%
$141.87 million $29,246
Jan 18, 2026 $1.39
-0.23%
$139.14 million $35,675
Jan 17, 2026 $1.4
+0.07%
$139.63 million $42,873
Jan 16, 2026 $1.26
-8.98%
$126.31 million $47,864
Jan 15, 2026 $1.38
-0.64%
$137.67 million $57,792
Jan 14, 2026 $1.4
+7.32%
$139.89 million $121,668