Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.597
-0.17%
$59.68 million $24,767
Mar 3, 2026 $0.599
-6.25%
$59.88 million $32,396
Mar 2, 2026 $0.639
-3.26%
$63.91 million $40,746
Mar 1, 2026 $0.659
-15.02%
$65.94 million $35,888
Feb 28, 2026 $0.778
-2.08%
$77.84 million $98,198
Feb 27, 2026 $0.787
+2.91%
$78.68 million $238,034
Feb 26, 2026 $0.739
+6.83%
$-- $55,065
Feb 25, 2026 $0.706
+5.45%
$70.57 million $19,189
Feb 24, 2026 $0.672
-4.88%
$67.15 million $55,353
Feb 23, 2026 $0.702
-5.01%
$70.23 million $23,488
Feb 22, 2026 $0.74
-2.46%
$74.02 million $20,974
Feb 21, 2026 $0.759
-0.63%
$75.88 million $4,135
Feb 20, 2026 $0.763
-2.23%
$76.29 million $29,523
Feb 19, 2026 $0.774
-2.27%
$77.44 million $7,807
Feb 18, 2026 $0.795
-0.29%
$79.49 million $17,743
Feb 17, 2026 $0.798
+0.33%
$79.78 million $24,769
Feb 16, 2026 $0.796
-0.35%
$79.58 million $19,705
Feb 15, 2026 $0.799
-1.68%
$79.94 million $9,132
Feb 14, 2026 $0.814
-4.39%
$81.37 million $20,678
Feb 13, 2026 $0.853
+2.37%
$85.26 million $41,491
Feb 12, 2026 $0.833
+2.00%
$83.34 million $42,880
Feb 11, 2026 $0.818
-0.30%
$81.76 million $77,841
Feb 10, 2026 $0.822
-7.80%
$82.17 million $99,728
Feb 9, 2026 $0.893
-4.21%
$89.31 million $67,201
Feb 8, 2026 $0.932
+1.29%
$93.22 million $63,282
Feb 7, 2026 $0.921
+0.55%
$92.08 million $33,995
Feb 6, 2026 $0.915
+0.26%
$91.55 million $43,981
Feb 5, 2026 $0.914
-2.14%
$91.39 million $89,718
Feb 4, 2026 $0.933
-2.30%
$93.29 million $30,033
Feb 3, 2026 $0.959
+1.33%
$95.87 million $71,678
Feb 2, 2026 $1.06
-6.10%
$-- $54,175
Feb 1, 2026 $1.12
+0.41%
$112.01 million $21,659
Jan 31, 2026 $1.08
-6.71%
$108.33 million $29,544
Jan 30, 2026 $1.19
-6.58%
$-- $17,179
Jan 29, 2026 $1.24
-1.00%
$-- $14,068
Jan 28, 2026 $1.23
-6.96%
$123.37 million $20,534
Jan 27, 2026 $1.29
-4.28%
$129.04 million $88,893
Jan 26, 2026 $1.33
-2.20%
$-- $39,098
Jan 25, 2026 $1.38
-2.45%
$137.92 million $51,327
Jan 24, 2026 $1.4
+1.20%
$139.67 million $52,814
Jan 23, 2026 $1.38
-0.69%
$137.56 million $28,434
Jan 22, 2026 $1.39
-0.66%
$139.19 million $27,498
Jan 21, 2026 $1.41
+1.81%
$140.87 million $27,515
Jan 20, 2026 $1.4
-0.38%
$139.74 million $56,047
Jan 19, 2026 $1.42
+3.35%
$141.87 million $29,246
Jan 18, 2026 $1.39
-0.23%
$139.14 million $35,675
Jan 17, 2026 $1.4
+0.07%
$139.63 million $42,873
Jan 16, 2026 $1.26
-8.98%
$126.31 million $47,864
Jan 15, 2026 $1.38
-0.64%
$137.67 million $57,792
Jan 14, 2026 $1.4
+7.32%
$139.89 million $121,668