Pvpfun Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.523
-0.42%
$ 52.31 million $ 56,210
Apr 4, 6 PM $ 0.527
-0.73%
$ 52.65 million $ 56,360
Apr 4, 5 PM $ 0.533
-2.21%
$ 53.35 million $ 56,102
Apr 4, 4 PM $ 0.546
-1.63%
$ 54.55 million $ 57,157
Apr 4, 3 PM $ 0.559
+2.44%
$ 55.91 million $ 56,972
Apr 4, 2 PM $ 0.546
-0.44%
$ 54.57 million $ 56,797
Apr 4, 1 PM $ 0.551
-0.82%
$ 55.08 million $ 58,164
Apr 4, 12 PM $ 0.555
-2.76%
$ 55.47 million $ 59,264
Apr 4, 11 AM $ 0.573
+2.16%
$ 57.28 million $ 61,056
Apr 4, 10 AM $ 0.56
-1.04%
$ 56.05 million $ 57,075
Apr 4, 9 AM $ 0.565
-1.08%
$ 56.52 million $ 56,390
Apr 4, 8 AM $ 0.571
-2.07%
$ 57.12 million $ 56,218
Apr 4, 7 AM $ 0.584
+5.90%
$ 58.43 million $ 58,946
Apr 4, 6 AM $ 0.549
-3.43%
$ 54.93 million $ 57,396
Apr 4, 5 AM $ 0.569
-3.25%
$ 56.95 million $ 51,752
Apr 4, 4 AM $ 0.588
-0.09%
$ 58.78 million $ 49,261
Apr 4, 3 AM $ 0.589
-2.37%
$ 58.9 million $ 51,073
Apr 4, 2 AM $ 0.604
-0.45%
$ 60.44 million $ 112,638
Apr 4, 1 AM $ 0.606
-2.21%
$ 60.63 million $ 118,005
Apr 4, 12 AM $ 0.622
+1.27%
$ 62.2 million $ 119,845
Apr 3, 11 PM $ 0.613
+0.43%
$ 61.26 million $ 120,954
Apr 3, 10 PM $ 0.605
-0.72%
$ 60.51 million $ 122,235
Apr 3, 9 PM $ 0.612
-1.53%
$ 61.17 million $ 123,628
Apr 3, 8 PM $ 0.623
+1.14%
$ 62.31 million $ 124,230
Apr 3, 7 PM $ 0.615
-0.82%
$ 61.53 million $ 123,704
Apr 3, 6 PM $ 0.622
-0.92%
$ 62.24 million $ 124,319
Apr 3, 5 PM $ 0.63
+1.98%
$ 63.02 million $ 125,011
Apr 3, 4 PM $ 0.617
-1.82%
$ 61.73 million $ 124,172
Apr 3, 3 PM $ 0.628
-0.68%
$ 62.79 million $ 125,698
Apr 3, 2 PM $ 0.634
+0.44%
$ 63.44 million $ 128,190
Apr 3, 11 AM $ 0.626
-2.52%
$ 62.6 million $ 61,204
Apr 3, 10 AM $ 0.641
-0.67%
$ 64.12 million $ 59,132
Apr 3, 9 AM $ 0.648
-1.21%
$ 64.81 million $ 58,912
Apr 3, 8 AM $ 0.655
+1.04%
$ 65.45 million $ 59,267
Apr 3, 7 AM $ 0.646
-0.34%
$ 64.6 million $ 59,237
Apr 3, 6 AM $ 0.645
-0.28%
$ 64.5 million $ 58,915
Apr 3, 5 AM $ 0.649
-2.12%
$ 64.88 million $ 65,078
Apr 3, 4 AM $ 0.665
+0.34%
$ 66.54 million $ 64,905
Apr 3, 3 AM $ 0.665
-0.43%
$ 66.55 million $ 62,747
Apr 3, 2 AM $ 0.665
+2.89%
$ 66.47 million $ 62,055
Apr 3, 1 AM $ 0.645
-0.85%
$ 64.46 million $ 58,340
Apr 3, 12 AM $ 0.652
+0.86%
$ 65.16 million $ 59,202
Apr 2, 11 PM $ 0.643
-0.60%
$ 64.28 million $ 57,415
Apr 2, 10 PM $ 0.644
-1.37%
$ 64.36 million $ 54,722
Apr 2, 9 PM $ 0.653
+0.45%
$ 65.3 million $ 53,044
Apr 2, 8 PM $ 0.652
-0.05%
$ 65.17 million $ 53,068
Apr 2, 7 PM $ 0.654
-1.69%
$ 65.44 million $ 54,305
Apr 2, 6 PM $ 0.664
+1.15%
$ 66.41 million $ 54,212
Apr 2, 5 PM $ 0.659
-0.83%
$ 65.9 million $ 56,413
Apr 2, 4 PM $ 0.667
+0.05%
$ 66.68 million $ 55,522