Pvpfun Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00498
-15.86%
$ 497,530 $ 12,349
May 22, 10 AM $ 0.00599
-5.57%
$ 599,457 $ 14,440
May 22, 9 AM $ 0.00627
+13.22%
$ 627,378 $ 15,425
May 22, 8 AM $ 0.00639
+9.44%
$ 639,422 $ 15,490
May 22, 7 AM $ 0.00581
-4.88%
$ 580,555 $ 15,673
May 22, 6 AM $ 0.00618
-2.97%
$ 617,916 $ 17,586
May 22, 5 AM $ 0.0066
+8.86%
$ 659,775 $ 18,017
May 22, 4 AM $ 0.00593
+4.14%
$ 592,529 $ 13,974
May 22, 3 AM $ 0.00546
-6.33%
$ 546,309 $ 17,965
May 22, 2 AM $ 0.00591
+6.90%
$ 590,617 $ 19,922
May 22, 1 AM $ 0.00575
+13.29%
$ 575,100 $ 25,120
May 22, 12 AM $ 0.00502
-0.09%
$ 501,932 $ 24,604
May 21, 11 PM $ 0.00502
-0.64%
$ 502,089 $ 24,373
May 21, 10 PM $ 0.00499
-8.55%
$ 499,105 $ 24,498
May 21, 8 PM $ 0.00533
+4.13%
$ 533,031 $ 29,990
May 21, 7 PM $ 0.00511
+0.00%
$ 510,924 $ 29,214
May 21, 6 PM $ 0.00504
+0.00%
$ 504,224 $ 29,662
May 21, 5 PM $ 0.00497
+1.51%
$ 497,080 $ 29,950
May 21, 4 PM $ 0.00487
-7.45%
$ 486,934 $ 34,944
May 21, 3 PM $ 0.00533
-1.92%
$ 533,465 $ 32,495
May 21, 2 PM $ 0.00509
-4.48%
$ 508,587 $ 32,849
May 21, 1 PM $ 0.00532
+9.81%
$ 532,308 $ 34,961
May 21, 12 PM $ 0.00492
+0.45%
$ 492,416 $ 34,738
May 21, 11 AM $ 0.00476
-4.74%
$ 475,806 $ 39,122
May 21, 10 AM $ 0.00486
-2.71%
$ 485,852 $ 42,356
May 21, 9 AM $ 0.00493
+4.27%
$ 492,944 $ 61,753
May 21, 8 AM $ 0.00504
+8.34%
$ 504,042 $ 56,319
May 21, 7 AM $ 0.00463
+5.90%
$ 462,930 $ 57,396
May 21, 6 AM $ 0.00437
-17.58%
$ 437,076 $ 55,650
May 21, 5 AM $ 0.00517
-1.09%
$ 516,594 $ 61,838
May 21, 4 AM $ 0.00502
+10.72%
$ 501,662 $ 60,258
May 21, 3 AM $ 0.00452
+3.20%
$ 451,865 $ 54,759
May 21, 2 AM $ 0.00438
-29.34%
$ 437,842 $ 52,574
May 21, 1 AM $ 0.0062
+6.09%
$ 619,624 $ 47,733
May 21, 12 AM $ 0.0054
-1.36%
$ 539,937 $ 45,182
May 20, 11 PM $ 0.00523
-13.28%
$ 523,400 $ 45,907
May 20, 10 PM $ 0.00672
+74.71%
$ 672,160 $ 46,091
May 20, 9 PM $ 0.00385
+11.64%
$ 384,747 $ 42,559
May 20, 8 PM $ 0.00344
-1.37%
$ 343,564 $ 41,829
May 20, 7 PM $ 0.00356
-5.98%
$ 355,710 $ 42,059
May 20, 6 PM $ 0.00383
+9.28%
$ 382,961 $ 43,520
May 20, 5 PM $ 0.00346
-41.94%
$ 345,777 $ 43,246
May 20, 4 PM $ 0.00596
+7.52%
$ 595,590 $ 39,023
May 20, 3 PM $ 0.00561
-1.73%
$ 560,782 $ 39,576
May 20, 2 PM $ 0.0057
-8.09%
$ 569,937 $ 40,848
May 20, 1 PM $ 0.00548
-11.52%
$ 548,198 $ 38,924
May 20, 12 PM $ 0.0062
-2.24%
$ 619,657 $ 36,714
May 20, 11 AM $ 0.00627
-25.41%
$ 626,655 $ 34,880
May 20, 10 AM $ 0.00837
-35.19%
$ 837,464 $ 33,271
May 20, 9 AM $ 0.013
-2.20%
$ 1.3 million $ 14,451