Pvpfun Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00265
+0.00%
$ 264,936 $ 689
Jun 27, 7 AM $ 0.00266
-1.27%
$ 265,996 $ 689
Jun 27, 1 AM $ 0.00269
+0.00%
$ 269,086 $ 712
Jun 27, 12 AM $ 0.00269
+0.00%
$ 269,023 $ 711
Jun 26, 11 PM $ 0.00268
+1.12%
$ 268,144 $ 805
Jun 26, 10 PM $ 0.00265
+0.00%
$ 264,855 $ 770
Jun 26, 9 PM $ 0.00265
-0.03%
$ 264,792 $ 769
Jun 26, 8 PM $ 0.00265
+0.00%
$ 264,848 $ 768
Jun 26, 6 PM $ 0.00265
+2.71%
$ 264,794 $ 818
Jun 26, 5 PM $ 0.00258
+0.09%
$ 257,810 $ 310
Jun 26, 4 PM $ 0.00258
+0.00%
$ 257,546 $ 308
Jun 26, 2 PM $ 0.00257
+0.00%
$ 257,494 $ 548
Jun 26, 1 PM $ 0.00255
+0.00%
$ 254,970 $ 666
Jun 26, 11 AM $ 0.00256
+0.48%
$ 256,166 $ 722
Jun 26, 10 AM $ 0.00254
+0.68%
$ 254,496 $ 704
Jun 26, 9 AM $ 0.00253
+0.11%
$ 252,518 $ 684
Jun 26, 8 AM $ 0.00252
+0.00%
$ 251,979 $ 678
Jun 26, 3 AM $ 0.00256
+0.00%
$ 256,069 $ 652
Jun 26, 2 AM $ 0.00256
+0.00%
$ 255,599 $ 742
Jun 26, 1 AM $ 0.00256
+0.00%
$ 255,524 $ 746
Jun 25, 3 PM $ 0.0028
+0.00%
$ 280,464 $ 0
Jun 25, 1 PM $ 0.00292
+0.66%
$ 292,455 $ 4,266
Jun 25, 11 AM $ 0.00286
-0.01%
$ 285,730 $ 4,199
Jun 25, 10 AM $ 0.00286
+0.07%
$ 285,765 $ 4,199
Jun 25, 7 AM $ 0.00283
+0.00%
$ 282,857 $ 4,408
Jun 25, 4 AM $ 0.00283
+0.00%
$ 282,830 $ 4,499
Jun 25, 3 AM $ 0.00283
+1.14%
$ 282,509 $ 4,539
Jun 25, 2 AM $ 0.00279
+0.00%
$ 279,320 $ 4,708
Jun 25, 1 AM $ 0.00279
+0.00%
$ 278,848 $ 4,817
Jun 25, 12 AM $ 0.00282
+0.00%
$ 282,408 $ 5,193
Jun 24, 6 PM $ 0.00306
+0.00%
$ -- $ 6,034
Jun 24, 5 PM $ 0.00306
+2.23%
$ 306,206 $ 6,034
Jun 24, 4 PM $ 0.003
+0.00%
$ 299,504 $ 5,962
Jun 24, 3 PM $ 0.00299
+10.71%
$ 299,442 $ 6,276
Jun 24, 2 PM $ 0.00275
-9.89%
$ 275,168 $ 5,418
Jun 24, 1 PM $ 0.00305
+0.02%
$ 305,318 $ 2,620
Jun 24, 12 PM $ 0.00305
+0.00%
$ 305,158 $ 3,278
Jun 24, 10 AM $ 0.00305
+0.00%
$ 305,207 $ 4,006
Jun 24, 9 AM $ 0.00317
-3.39%
$ 317,293 $ 3,885
Jun 24, 8 AM $ 0.00328
-0.22%
$ 328,427 $ 3,811
Jun 24, 7 AM $ 0.00329
+0.37%
$ 329,152 $ 3,802
Jun 24, 6 AM $ 0.00327
-1.95%
$ 326,902 $ 3,830
Jun 24, 4 AM $ 0.00333
+0.00%
$ 333,185 $ 3,764
Jun 24, 3 AM $ 0.0033
+0.33%
$ 329,876 $ 3,732
Jun 24, 2 AM $ 0.00326
-10.94%
$ 326,424 $ 3,725
Jun 24, 1 AM $ 0.00367
+0.00%
$ 366,517 $ 1
Jun 24, 12 AM $ 0.00367
+1.95%
$ 366,517 $ 4,015
Jun 23, 11 PM $ 0.00363
+0.07%
$ 362,609 $ 3,956
Jun 23, 10 PM $ 0.00366
+1.90%
$ 366,303 $ 3,917
Jun 23, 8 PM $ 0.00359
-2.59%
$ 359,500 $ 3,858