Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.00047
+0.03%
$46,952 $411
Aug 18, 1 PM $0.000465
+6.40%
$46,501 $385
Aug 18, 12 PM $0.000488
+0.40%
$48,801 $92
Aug 18, 10 AM $0.000486
+0.00%
$48,596 $87
Aug 18, 6 AM $0.000486
+0.00%
$48,596 $85
Aug 18, 4 AM $0.000487
+0.00%
$48,688 $38
Aug 18, 12 AM $0.000511
-0.01%
$51,060 $77
Aug 17, 6 PM $0.000511
+0.00%
$51,065 $148
Aug 17, 5 PM $0.00051
+0.00%
$51,041 $136
Aug 17, 3 PM $0.000515
+0.00%
$51,516 $129
Aug 17, 8 AM $0.00052
+0.00%
$52,038 $162
Aug 17, 7 AM $0.00052
+0.00%
$52,029 $161
Aug 17, 5 AM $0.00052
+0.56%
$52,032 $150
Aug 17, 4 AM $0.000515
+0.02%
$51,549 $150
Aug 17, 12 AM $0.000531
-1.21%
$53,140 $180
Aug 16, 11 PM $0.000534
+0.00%
$53,379 $119
Aug 16, 9 PM $0.000544
+0.00%
$54,445 $118
Aug 16, 5 PM $0.000544
+0.00%
$54,438 $118
Aug 16, 4 PM $0.000544
+0.00%
$54,439 $113
Aug 16, 10 AM $0.000542
+0.21%
$54,188 $172
Aug 16, 6 AM $0.000553
+0.00%
$55,315 $141
Aug 16, 5 AM $0.000553
+0.00%
$55,326 $141
Aug 16, 4 AM $0.000553
+0.02%
$55,325 $141
Aug 16, 3 AM $0.000563
+0.75%
$56,315 $119
Aug 16, 2 AM $0.000571
+0.00%
$57,104 $74
Aug 15, 9 PM $0.000564
+0.00%
$-- $97
Aug 15, 8 PM $0.000564
+0.00%
$56,368 $97
Aug 15, 7 PM $0.000564
+0.00%
$56,372 $97
Aug 15, 3 PM $0.000564
-3.10%
$56,361 $70
Aug 15, 1 PM $0.000589
+0.00%
$58,943 $52
Aug 15, 10 AM $0.00059
+0.00%
$58,970 $52
Aug 15, 5 AM $0.00059
+0.00%
$58,962 $57
Aug 15, 4 AM $0.00059
+0.00%
$58,971 $52
Aug 15, 3 AM $0.000587
+0.00%
$58,708 $46
Aug 15, 2 AM $0.000584
+0.00%
$58,446 $52
Aug 14, 11 PM $0.000585
-1.31%
$58,465 $59
Aug 14, 9 PM $0.000592
+0.29%
$59,202 $57
Aug 14, 8 PM $0.00059
+0.00%
$58,953 $53
Aug 14, 4 PM $0.000589
+0.01%
$58,939 $54
Aug 14, 1 PM $0.000596
+0.00%
$59,605 $39
Aug 14, 9 AM $0.000596
-0.32%
$59,590 $42
Aug 14, 4 AM $0.000598
+0.00%
$59,819 $37
Aug 14, 2 AM $0.000598
+0.37%
$59,792 $35
Aug 14, 1 AM $0.000591
+0.00%
$59,135 $6
Aug 13, 10 PM $0.000587
+0.00%
$58,650 $269
Aug 13, 7 PM $0.000586
+0.00%
$58,638 $292
Aug 13, 4 PM $0.000586
+0.00%
$58,622 $291
Aug 13, 11 AM $0.000586
+0.00%
$58,648 $652
Aug 13, 10 AM $0.000588
+0.01%
$58,816 $652
Aug 13, 3 AM $0.000588
+0.00%
$58,805 $744