Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.671
+0.87%
$67.12 million $64,002
Apr 1, 8 PM $0.671
+0.78%
$67.12 million $63,237
Apr 1, 7 PM $0.663
-2.00%
$66.26 million $62,394
Apr 1, 6 PM $0.675
+0.84%
$67.49 million $61,235
Apr 1, 5 PM $0.675
-0.98%
$67.5 million $58,995
Apr 1, 4 PM $0.682
-0.04%
$68.19 million $60,177
Apr 1, 3 PM $0.687
+0.13%
$68.67 million $59,688
Apr 1, 2 PM $0.686
-0.79%
$68.57 million $59,808
Apr 1, 1 PM $0.692
+0.48%
$69.18 million $61,242
Apr 1, 12 PM $0.69
-0.99%
$68.98 million $70,971
Apr 1, 11 AM $0.68
+0.29%
$67.99 million $67,467
Apr 1, 10 AM $0.678
-0.35%
$67.82 million $68,337
Apr 1, 9 AM $0.681
+2.06%
$68.05 million $68,600
Apr 1, 8 AM $0.669
+0.86%
$66.93 million $66,173
Apr 1, 7 AM $0.663
-1.07%
$66.34 million $68,003
Apr 1, 6 AM $0.662
-1.79%
$66.23 million $66,882
Apr 1, 5 AM $0.656
-0.48%
$65.6 million $70,909
Apr 1, 4 AM $0.659
+0.87%
$65.93 million $71,492
Apr 1, 3 AM $0.655
-2.62%
$65.47 million $68,362
Apr 1, 2 AM $0.674
-1.04%
$67.39 million $67,469
Apr 1, 1 AM $0.683
+5.60%
$68.34 million $68,833
Apr 1, 12 AM $0.646
+0.94%
$64.61 million $65,374
Mar 31, 11 PM $0.641
-0.41%
$64.1 million $64,908
Mar 31, 10 PM $0.643
+0.89%
$64.31 million $64,310
Mar 31, 9 PM $0.631
-1.32%
$63.09 million $63,702
Mar 31, 8 PM $0.644
-1.17%
$64.41 million $63,572
Mar 31, 7 PM $0.656
-1.14%
$65.63 million $63,073
Mar 31, 6 PM $0.666
+0.56%
$66.55 million $63,390
Mar 31, 5 PM $0.662
+2.44%
$66.22 million $63,043
Mar 31, 4 PM $0.653
+0.28%
$65.26 million $62,659
Mar 31, 3 PM $0.654
-2.02%
$65.38 million $62,582
Mar 31, 2 PM $0.669
-1.55%
$66.88 million $63,489
Mar 31, 1 PM $0.684
+2.92%
$68.38 million $68,430
Mar 31, 12 PM $0.665
+2.10%
$66.46 million $60,486
Mar 31, 11 AM $0.646
+2.21%
$64.64 million $63,163
Mar 31, 10 AM $0.633
+0.53%
$63.29 million $61,702
Mar 31, 9 AM $0.63
+1.26%
$62.97 million $63,009
Mar 31, 8 AM $0.622
+0.57%
$62.16 million $65,195
Mar 31, 7 AM $0.616
-0.51%
$61.62 million $64,225
Mar 31, 6 AM $0.618
-0.71%
$61.78 million $65,478
Mar 31, 5 AM $0.622
-1.73%
$62.24 million $59,410
Mar 31, 4 AM $0.634
+2.68%
$63.39 million $60,154
Mar 31, 3 AM $0.616
-1.48%
$61.58 million $59,426
Mar 31, 2 AM $0.626
+3.00%
$62.63 million $57,844
Mar 31, 1 AM $0.609
-1.45%
$60.86 million $55,926
Mar 31, 12 AM $0.621
-0.60%
$62.08 million $56,641
Mar 30, 11 PM $0.623
+0.67%
$62.3 million $57,121
Mar 30, 10 PM $0.62
-0.40%
$62.03 million $57,354
Mar 30, 9 PM $0.621
-1.02%
$62.08 million $57,779
Mar 30, 8 PM $0.63
-0.19%
$62.97 million $57,685