Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 PM $0.634
+0.16%
$63.41 million $57,795
Mar 30, 6 PM $0.637
+0.31%
$63.69 million $57,747
Mar 30, 5 PM $0.633
+0.70%
$63.26 million $58,642
Mar 30, 4 PM $0.63
+0.06%
$63.04 million $58,126
Mar 30, 3 PM $0.627
-3.19%
$62.67 million $62,896
Mar 30, 2 PM $0.652
+4.30%
$65.2 million $62,865
Mar 30, 1 PM $0.626
-0.67%
$62.6 million $57,599
Mar 30, 12 PM $0.633
+1.17%
$63.25 million $56,956
Mar 30, 11 AM $0.625
-0.69%
$62.53 million $53,553
Mar 30, 10 AM $0.63
-0.11%
$62.97 million $52,927
Mar 30, 9 AM $0.63
+6.25%
$62.97 million $50,154
Mar 30, 8 AM $0.592
-2.41%
$59.19 million $47,870
Mar 30, 7 AM $0.607
+2.95%
$60.75 million $46,342
Mar 30, 6 AM $0.59
-1.38%
$59.03 million $46,816
Mar 30, 5 AM $0.599
+6.52%
$59.91 million $45,761
Mar 30, 4 AM $0.562
-3.12%
$56.25 million $43,700
Mar 30, 3 AM $0.584
+0.05%
$58.41 million $48,386
Mar 30, 2 AM $0.58
-1.75%
$58.01 million $48,487
Mar 30, 1 AM $0.59
-0.59%
$59.02 million $47,627
Mar 30, 12 AM $0.594
+2.05%
$59.41 million $47,680
Mar 29, 11 PM $0.584
+0.97%
$58.36 million $48,104
Mar 29, 10 PM $0.578
-1.15%
$57.78 million $47,583
Mar 29, 9 PM $0.584
-0.45%
$58.41 million $46,828
Mar 29, 8 PM $0.589
-0.32%
$58.86 million $46,680
Mar 29, 7 PM $0.592
-1.49%
$59.23 million $47,827
Mar 29, 6 PM $0.603
-0.83%
$60.32 million $47,629
Mar 29, 5 PM $0.607
+2.75%
$60.66 million $47,306
Mar 29, 4 PM $0.588
+0.09%
$58.84 million $45,487
Mar 29, 3 PM $0.587
-1.11%
$58.73 million $42,588
Mar 29, 2 PM $0.594
-3.72%
$59.35 million $41,419
Mar 29, 1 PM $0.619
+2.39%
$61.87 million $40,501
Mar 29, 12 PM $0.602
-0.15%
$60.25 million $39,761
Mar 29, 11 AM $0.607
-0.04%
$60.72 million $39,145
Mar 29, 10 AM $0.607
+0.62%
$60.66 million $39,924
Mar 29, 9 AM $0.605
-0.07%
$60.54 million $40,203
Mar 29, 8 AM $0.609
-0.40%
$60.95 million $38,643
Mar 29, 7 AM $0.614
+1.83%
$61.36 million $39,274
Mar 29, 6 AM $0.603
-0.46%
$60.31 million $37,862
Mar 29, 5 AM $0.605
+1.69%
$60.5 million $40,504
Mar 29, 4 AM $0.595
-3.62%
$59.52 million $41,882
Mar 29, 3 AM $0.621
+2.61%
$62.08 million $41,201
Mar 29, 2 AM $0.606
-1.42%
$60.59 million $36,635
Mar 29, 1 AM $0.613
-0.16%
$61.3 million $36,732
Mar 29, 12 AM $0.614
+0.43%
$61.42 million $37,350
Mar 28, 11 PM $0.612
-0.55%
$61.15 million $35,795
Mar 28, 10 PM $0.619
-0.07%
$61.93 million $36,827
Mar 28, 9 PM $0.622
-0.98%
$62.21 million $37,303
Mar 28, 8 PM $0.63
+3.16%
$63.04 million $38,015
Mar 28, 7 PM $0.615
-0.14%
$61.47 million $37,471
Mar 28, 6 PM $0.618
-0.64%
$61.76 million $37,837