Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 PM $0.621
-0.66%
$62.13 million $37,995
Mar 28, 4 PM $0.628
-2.61%
$62.78 million $38,614
Mar 28, 3 PM $0.649
+2.53%
$64.88 million $38,951
Mar 28, 2 PM $0.637
+1.78%
$63.71 million $38,215
Mar 28, 1 PM $0.618
+1.69%
$61.78 million $37,803
Mar 28, 12 PM $0.607
-1.01%
$60.68 million $36,577
Mar 28, 11 AM $0.615
-0.47%
$61.55 million $36,517
Mar 28, 10 AM $0.622
+0.68%
$62.22 million $36,329
Mar 28, 9 AM $0.619
+0.01%
$61.94 million $36,309
Mar 28, 8 AM $0.616
-1.93%
$61.61 million $37,159
Mar 28, 7 AM $0.628
+0.41%
$62.84 million $37,137
Mar 28, 6 AM $0.63
+1.46%
$62.97 million $37,915
Mar 28, 5 AM $0.619
-0.70%
$61.9 million $38,300
Mar 28, 4 AM $0.623
-2.09%
$62.27 million $38,842
Mar 28, 3 AM $0.636
-0.21%
$63.61 million $36,862
Mar 28, 2 AM $0.636
+0.17%
$63.58 million $37,366
Mar 28, 1 AM $0.635
+0.50%
$63.5 million $37,465
Mar 28, 12 AM $0.632
-1.78%
$63.16 million $37,283
Mar 27, 11 PM $0.639
+0.67%
$63.91 million $37,449
Mar 27, 10 PM $0.627
-0.44%
$62.67 million $37,128
Mar 27, 9 PM $0.631
-0.01%
$63.1 million $37,637
Mar 27, 8 PM $0.635
+0.16%
$63.49 million $38,075
Mar 27, 7 PM $0.634
+0.28%
$63.41 million $38,731
Mar 27, 6 PM $0.636
-0.55%
$63.64 million $39,117
Mar 27, 5 PM $0.644
-1.04%
$64.41 million $40,334
Mar 27, 4 PM $0.649
-0.09%
$64.91 million $40,203
Mar 27, 3 PM $0.646
-0.25%
$64.63 million $40,563
Mar 27, 2 PM $0.649
+0.67%
$64.94 million $42,875
Mar 27, 1 PM $0.649
-0.27%
$64.87 million $45,751
Mar 27, 12 PM $0.649
-1.14%
$64.91 million $46,524
Mar 27, 11 AM $0.655
-1.09%
$65.51 million $46,120
Mar 27, 10 AM $0.665
+0.31%
$66.47 million $46,533
Mar 27, 9 AM $0.659
-1.98%
$65.9 million $46,811
Mar 27, 8 AM $0.671
+0.09%
$67.06 million $46,589
Mar 27, 7 AM $0.672
+3.00%
$67.16 million $101,657
Mar 27, 6 AM $0.652
+2.14%
$65.2 million $103,066
Mar 27, 5 AM $0.631
-1.99%
$63.12 million $100,608
Mar 27, 4 AM $0.644
-0.57%
$64.42 million $104,557
Mar 27, 3 AM $0.647
+0.23%
$64.73 million $104,773
Mar 27, 2 AM $0.646
-0.54%
$64.57 million $104,688
Mar 27, 1 AM $0.649
-1.27%
$64.93 million $105,344
Mar 27, 12 AM $0.65
-0.17%
$65.03 million $105,985
Mar 26, 11 PM $0.654
+2.11%
$65.41 million $105,977
Mar 26, 10 PM $0.64
+0.64%
$63.99 million $106,384
Mar 26, 9 PM $0.62
-0.68%
$61.97 million $105,960
Mar 26, 8 PM $0.625
-0.85%
$62.53 million $105,557
Mar 26, 7 PM $0.631
-3.97%
$63.07 million $105,381
Mar 26, 6 PM $0.656
+1.05%
$65.61 million $105,394
Mar 26, 5 PM $0.649
-0.34%
$64.94 million $104,678
Mar 26, 4 PM $0.649
+0.61%
$64.9 million $104,512