Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 PM $0.649
-0.34%
$64.94 million $104,678
Mar 26, 4 PM $0.649
+0.61%
$64.9 million $104,512
Mar 26, 3 PM $0.648
-0.88%
$64.81 million $105,022
Mar 26, 2 PM $0.653
-1.51%
$65.33 million $103,415
Mar 26, 1 PM $0.66
-1.14%
$66.02 million $99,775
Mar 26, 12 PM $0.672
-1.41%
$67.25 million $102,361
Mar 26, 11 AM $0.685
+2.13%
$68.46 million $102,901
Mar 26, 10 AM $0.665
-0.26%
$66.51 million $102,087
Mar 26, 9 AM $0.667
-2.16%
$66.68 million $101,636
Mar 26, 8 AM $0.682
+0.60%
$68.24 million $50,956
Mar 26, 7 AM $0.68
+2.26%
$67.99 million $46,464
Mar 26, 6 AM $0.667
+0.80%
$66.68 million $45,788
Mar 26, 5 AM $0.664
-0.11%
$66.41 million $46,185
Mar 26, 4 AM $0.666
+0.99%
$66.59 million $44,273
Mar 26, 3 AM $0.66
-0.78%
$65.96 million $44,574
Mar 26, 2 AM $0.665
-1.60%
$66.51 million $43,647
Mar 26, 1 AM $0.674
+2.04%
$67.41 million $44,529
Mar 26, 12 AM $0.658
-1.46%
$65.75 million $43,962
Mar 25, 11 PM $0.666
+0.58%
$66.57 million $44,154
Mar 25, 10 PM $0.657
+0.31%
$65.65 million $44,458
Mar 25, 9 PM $0.651
-0.80%
$65.11 million $44,415
Mar 25, 8 PM $0.656
-0.23%
$65.59 million $45,580
Mar 25, 7 PM $0.66
+0.73%
$65.97 million $44,856
Mar 25, 6 PM $0.659
-2.03%
$65.88 million $44,658
Mar 25, 5 PM $0.673
-1.19%
$67.28 million $46,156
Mar 25, 4 PM $0.681
+1.49%
$68.07 million $47,011
Mar 25, 3 PM $0.675
+1.22%
$67.5 million $46,202
Mar 25, 2 PM $0.668
-9.73%
$66.83 million $48,435
Mar 25, 1 PM $0.74
-24.35%
$73.98 million $55,150
Mar 25, 11 AM $0.685
+0.35%
$68.54 million $49,848
Mar 25, 10 AM $0.68
-0.04%
$68.04 million $50,496
Mar 25, 9 AM $0.682
+0.28%
$68.23 million $52,870
Mar 25, 8 AM $0.682
-1.19%
$68.24 million $53,129
Mar 25, 7 AM $0.691
+3.02%
$69.08 million $53,883
Mar 25, 6 AM $0.67
+0.06%
$67.05 million $53,184
Mar 25, 5 AM $0.67
+0.66%
$67.03 million $51,997
Mar 25, 4 AM $0.664
-0.18%
$66.37 million $51,664
Mar 25, 3 AM $0.665
+0.11%
$66.45 million $54,498
Mar 25, 2 AM $0.663
-0.55%
$66.34 million $56,527
Mar 25, 1 AM $0.663
-0.58%
$66.35 million $62,088
Mar 25, 12 AM $0.667
+0.65%
$66.72 million $62,237
Mar 24, 11 PM $0.663
+0.15%
$66.31 million $62,567
Mar 24, 10 PM $0.661
+0.70%
$66.14 million $61,477
Mar 24, 9 PM $0.656
+0.63%
$65.6 million $60,686
Mar 24, 8 PM $0.652
-1.34%
$65.22 million $60,404
Mar 24, 7 PM $0.664
-0.40%
$66.41 million $60,882
Mar 24, 6 PM $0.669
+2.31%
$66.87 million $61,809
Mar 24, 5 PM $0.656
-2.10%
$65.63 million $60,666
Mar 24, 4 PM $0.671
+1.63%
$67.14 million $61,501
Mar 24, 3 PM $0.659
-2.55%
$65.9 million $62,573