Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 PM $0.674
+1.02%
$67.45 million $62,498
Mar 24, 1 PM $0.674
-0.83%
$67.39 million $60,729
Mar 24, 12 PM $0.68
-1.39%
$67.97 million $57,130
Mar 24, 11 AM $0.687
-0.84%
$68.72 million $56,638
Mar 24, 10 AM $0.693
+0.05%
$69.31 million $57,129
Mar 24, 9 AM $0.691
+1.43%
$69.07 million $57,201
Mar 24, 8 AM $0.684
-0.18%
$68.4 million $58,254
Mar 24, 7 AM $0.683
-0.61%
$68.31 million $55,981
Mar 24, 6 AM $0.684
+1.24%
$68.39 million $56,911
Mar 24, 5 AM $0.677
-3.10%
$67.7 million $57,629
Mar 24, 4 AM $0.698
+6.20%
$69.83 million $56,647
Mar 24, 3 AM $0.656
-1.49%
$65.59 million $52,562
Mar 24, 2 AM $0.667
+0.00%
$66.66 million $52,934
Mar 24, 1 AM $0.668
-0.13%
$66.83 million $45,068
Mar 24, 12 AM $0.666
+0.22%
$66.61 million $45,717
Mar 23, 11 PM $0.665
+0.51%
$66.46 million $45,512
Mar 23, 10 PM $0.661
-0.26%
$66.11 million $45,322
Mar 23, 9 PM $0.661
+0.02%
$66.11 million $46,918
Mar 23, 8 PM $0.662
-1.01%
$66.17 million $46,873
Mar 23, 7 PM $0.665
+1.71%
$66.51 million $47,005
Mar 23, 6 PM $0.656
-0.21%
$65.64 million $45,891
Mar 23, 5 PM $0.66
-3.39%
$66.01 million $46,156
Mar 23, 4 PM $0.682
-1.02%
$68.23 million $45,123
Mar 23, 3 PM $0.688
-0.34%
$68.83 million $44,555
Mar 23, 2 PM $0.691
-0.06%
$69.14 million $55,077
Mar 23, 1 PM $0.692
+0.74%
$69.15 million $63,174
Mar 23, 12 PM $0.683
-0.94%
$68.26 million $65,547
Mar 23, 11 AM $0.69
-2.26%
$68.98 million $65,706
Mar 23, 10 AM $0.706
+1.44%
$70.62 million $65,171
Mar 23, 9 AM $0.695
+2.46%
$69.54 million $63,160
Mar 23, 8 AM $0.678
-1.38%
$67.84 million $63,622
Mar 23, 7 AM $0.688
+2.34%
$68.76 million $65,729
Mar 23, 6 AM $0.672
+0.40%
$67.2 million $64,133
Mar 23, 5 AM $0.67
-0.23%
$66.97 million $63,588
Mar 23, 4 AM $0.671
-0.29%
$67.09 million $66,665
Mar 23, 3 AM $0.671
-0.60%
$67.13 million $70,672
Mar 23, 2 AM $0.675
-0.65%
$67.47 million $70,387
Mar 23, 1 AM $0.679
+2.37%
$67.91 million $71,688
Mar 23, 12 AM $0.663
-0.64%
$66.26 million $70,473
Mar 22, 11 PM $0.667
-0.76%
$66.67 million $70,774
Mar 22, 10 PM $0.672
+2.39%
$67.21 million $70,726
Mar 22, 9 PM $0.652
-0.84%
$65.22 million $69,545
Mar 22, 8 PM $0.661
-0.06%
$66.14 million $69,252
Mar 22, 7 PM $0.657
-1.88%
$65.74 million $68,553
Mar 22, 6 PM $0.672
+0.13%
$67.23 million $70,070
Mar 22, 5 PM $0.671
-3.05%
$67.14 million $70,047
Mar 22, 4 PM $0.695
-2.77%
$69.5 million $70,467
Mar 22, 3 PM $0.717
-2.66%
$71.73 million $70,337
Mar 22, 2 PM $0.738
+10.41%
$73.76 million $58,458
Mar 22, 1 PM $0.672
+2.71%
$67.19 million $50,346