Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 PM $0.651
-0.25%
$65.07 million $47,064
Mar 22, 11 AM $0.652
-0.85%
$65.24 million $48,970
Mar 22, 10 AM $0.661
-0.67%
$66.07 million $48,211
Mar 22, 9 AM $0.668
-0.77%
$66.76 million $48,608
Mar 22, 8 AM $0.677
+2.90%
$67.73 million $57,989
Mar 22, 7 AM $0.66
+0.69%
$65.98 million $56,589
Mar 22, 6 AM $0.656
-2.37%
$65.56 million $58,317
Mar 22, 5 AM $0.672
+1.73%
$67.18 million $60,568
Mar 22, 4 AM $0.663
-0.80%
$66.25 million $58,004
Mar 22, 3 AM $0.668
+1.17%
$66.84 million $62,539
Mar 22, 2 AM $0.663
-0.83%
$66.31 million $78,176
Mar 22, 1 AM $0.673
+0.24%
$67.29 million $78,190
Mar 22, 12 AM $0.67
-0.71%
$67 million $78,145
Mar 21, 11 PM $0.67
-0.03%
$67.03 million $78,911
Mar 21, 10 PM $0.672
+0.29%
$67.19 million $78,509
Mar 21, 9 PM $0.667
-1.17%
$66.66 million $77,866
Mar 21, 8 PM $0.676
-0.60%
$67.57 million $78,465
Mar 21, 7 PM $0.683
+1.96%
$68.29 million $78,107
Mar 21, 6 PM $0.675
+0.02%
$67.46 million $77,091
Mar 21, 5 PM $0.672
+0.89%
$67.21 million $76,839
Mar 21, 4 PM $0.668
-2.63%
$66.79 million $75,751
Mar 21, 3 PM $0.688
-0.91%
$68.75 million $77,115
Mar 21, 2 PM $0.694
+3.06%
$69.4 million $75,366
Mar 21, 1 PM $0.678
-1.31%
$67.82 million $73,979
Mar 21, 12 PM $0.678
-0.40%
$67.77 million $73,870
Mar 21, 11 AM $0.685
-1.86%
$68.53 million $72,814
Mar 21, 10 AM $0.699
-2.49%
$69.88 million $72,948
Mar 21, 9 AM $0.717
+6.71%
$71.69 million $73,277
Mar 21, 8 AM $0.675
-0.35%
$67.45 million $67,570
Mar 21, 7 AM $0.68
+2.15%
$68.03 million $74,270
Mar 21, 6 AM $0.668
+1.87%
$66.82 million $75,176
Mar 21, 5 AM $0.656
-2.56%
$65.59 million $73,174
Mar 21, 4 AM $0.673
-1.79%
$67.31 million $75,104
Mar 21, 3 AM $0.688
+10.96%
$68.81 million $67,768
Mar 21, 2 AM $0.624
-0.29%
$62.39 million $51,017
Mar 21, 1 AM $0.626
+0.61%
$62.58 million $51,688
Mar 21, 12 AM $0.626
-0.82%
$62.63 million $52,528
Mar 20, 11 PM $0.628
+0.81%
$62.85 million $52,346
Mar 20, 10 PM $0.626
-1.34%
$62.58 million $52,388
Mar 20, 9 PM $0.633
+0.69%
$63.3 million $53,408
Mar 20, 8 PM $0.634
-0.73%
$63.36 million $52,415
Mar 20, 7 PM $0.641
-0.50%
$64.08 million $52,357
Mar 20, 6 PM $0.646
-1.27%
$64.58 million $53,537
Mar 20, 5 PM $0.659
-0.71%
$65.87 million $53,264
Mar 20, 4 PM $0.666
+2.14%
$66.63 million $53,312
Mar 20, 3 PM $0.652
-1.18%
$65.22 million $52,817
Mar 20, 2 PM $0.661
+0.24%
$66.07 million $53,495
Mar 20, 1 PM $0.651
-0.49%
$65.11 million $52,891
Mar 20, 12 PM $0.657
-0.92%
$65.67 million $53,836
Mar 20, 11 AM $0.663
-0.57%
$66.26 million $55,760