Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $0.668
-0.99%
$66.81 million $55,491
Mar 20, 9 AM $0.679
+3.30%
$67.9 million $54,372
Mar 20, 8 AM $0.668
-2.93%
$66.81 million $51,637
Mar 20, 7 AM $0.685
+2.39%
$68.48 million $46,229
Mar 20, 6 AM $0.669
-0.54%
$66.88 million $45,680
Mar 20, 5 AM $0.672
+3.74%
$67.19 million $46,979
Mar 20, 4 AM $0.646
-2.46%
$64.63 million $46,196
Mar 20, 3 AM $0.662
-1.64%
$66.24 million $47,611
Mar 20, 2 AM $0.674
+0.77%
$67.39 million $51,636
Mar 20, 1 AM $0.671
+2.62%
$67.1 million $51,760
Mar 20, 12 AM $0.651
+0.75%
$65.06 million $50,426
Mar 19, 11 PM $0.645
-1.01%
$64.51 million $51,874
Mar 19, 10 PM $0.644
-0.57%
$64.4 million $53,976
Mar 19, 9 PM $0.652
-1.42%
$65.22 million $53,255
Mar 19, 8 PM $0.664
-1.04%
$66.43 million $53,067
Mar 19, 7 PM $0.673
+2.21%
$67.33 million $53,310
Mar 19, 6 PM $0.659
-0.51%
$65.93 million $52,078
Mar 19, 5 PM $0.663
-1.96%
$66.32 million $53,354
Mar 19, 4 PM $0.679
-0.41%
$67.9 million $53,351
Mar 19, 3 PM $0.668
+0.02%
$66.82 million $52,950
Mar 19, 2 PM $0.671
+0.59%
$67.07 million $54,208
Mar 19, 1 PM $0.667
-0.01%
$66.73 million $56,617
Mar 19, 12 PM $0.668
-0.55%
$66.77 million $58,681
Mar 19, 11 AM $0.671
-1.40%
$67.12 million $62,035
Mar 19, 10 AM $0.679
-0.32%
$67.9 million $65,316
Mar 19, 9 AM $0.682
-2.69%
$68.15 million $66,182
Mar 19, 8 AM $0.7
-1.76%
$70.02 million $68,715
Mar 19, 7 AM $0.7
-0.82%
$69.96 million $69,230
Mar 19, 6 AM $0.707
+1.15%
$70.72 million $69,039
Mar 19, 5 AM $0.697
-0.53%
$69.74 million $74,737
Mar 19, 4 AM $0.698
+3.03%
$69.79 million $72,663
Mar 19, 3 AM $0.679
+1.77%
$67.94 million $71,851
Mar 19, 2 AM $0.671
+2.31%
$67.06 million $74,100
Mar 19, 1 AM $0.655
-0.59%
$65.55 million $74,510
Mar 19, 12 AM $0.659
+0.51%
$65.94 million $74,597
Mar 18, 11 PM $0.659
+2.00%
$65.93 million $72,682
Mar 18, 10 PM $0.649
+1.26%
$64.86 million $70,731
Mar 18, 9 PM $0.643
-0.60%
$64.28 million $69,821
Mar 18, 8 PM $0.649
-1.37%
$64.88 million $73,481
Mar 18, 7 PM $0.66
-1.06%
$66.02 million $74,071
Mar 18, 6 PM $0.67
-2.20%
$66.97 million $74,535
Mar 18, 5 PM $0.687
-1.71%
$68.68 million $74,570
Mar 18, 4 PM $0.696
-1.19%
$69.42 million $74,252
Mar 18, 3 PM $0.705
+1.80%
$70.53 million $78,333
Mar 18, 2 PM $0.693
+0.00%
$69.31 million $76,949
Mar 18, 1 PM $0.694
+5.30%
$69.37 million $78,570
Mar 18, 12 PM $0.659
-4.40%
$65.93 million $75,301
Mar 18, 11 AM $0.69
+0.12%
$68.97 million $77,429
Mar 18, 10 AM $0.689
-0.64%
$68.88 million $76,307
Mar 18, 9 AM $0.698
-6.55%
$69.79 million $79,831