Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 AM $0.752
+1.31%
$75.18 million $77,123
Mar 18, 7 AM $0.742
-2.74%
$74.19 million $76,150
Mar 18, 6 AM $0.771
+1.87%
$77.1 million $74,102
Mar 18, 5 AM $0.757
+0.13%
$75.69 million $66,164
Mar 18, 4 AM $0.759
-0.75%
$75.91 million $67,995
Mar 18, 3 AM $0.747
+0.75%
$74.66 million $67,856
Mar 18, 2 AM $0.746
+1.89%
$74.63 million $61,155
Mar 18, 1 AM $0.736
-0.68%
$73.55 million $67,850
Mar 18, 12 AM $0.74
-1.01%
$74.04 million $68,978
Mar 17, 11 PM $0.752
-0.69%
$75.15 million $69,725
Mar 17, 10 PM $0.758
-1.03%
$75.83 million $70,780
Mar 17, 9 PM $0.77
+4.18%
$76.96 million $70,976
Mar 17, 8 PM $0.742
-0.13%
$74.18 million $67,538
Mar 17, 7 PM $0.746
+0.00%
$74.64 million $67,437
Mar 17, 6 PM $0.751
+1.51%
$75.14 million $67,565
Mar 17, 5 PM $0.743
-0.63%
$74.25 million $66,975
Mar 17, 4 PM $0.746
-1.63%
$74.64 million $67,070
Mar 17, 3 PM $0.759
-2.87%
$75.92 million $62,187
Mar 17, 2 PM $0.782
-1.65%
$78.19 million $61,887
Mar 17, 1 PM $0.794
-2.90%
$79.38 million $60,456
Mar 17, 12 PM $0.816
+6.28%
$81.63 million $59,008
Mar 17, 11 AM $0.769
-1.54%
$76.95 million $53,935
Mar 17, 10 AM $0.78
-2.41%
$77.97 million $52,679
Mar 17, 9 AM $0.775
-0.24%
$77.54 million $54,519
Mar 17, 8 AM $0.777
-0.63%
$77.73 million $33,053
Mar 17, 7 AM $0.783
+0.85%
$78.3 million $31,251
Mar 17, 6 AM $0.778
-0.95%
$77.82 million $29,425
Mar 17, 5 AM $0.788
-0.47%
$78.84 million $28,489
Mar 17, 4 AM $0.794
+0.55%
$79.38 million $25,745
Mar 17, 3 AM $0.79
+0.09%
$78.96 million $23,515
Mar 17, 2 AM $0.789
-4.47%
$78.9 million $100,762
Mar 17, 1 AM $0.824
-0.91%
$82.4 million $91,376
Mar 17, 12 AM $0.838
+0.93%
$83.82 million $89,111
Mar 16, 11 PM $0.833
-0.03%
$83.29 million $87,128
Mar 16, 10 PM $0.83
-0.87%
$83.03 million $85,342
Mar 16, 9 PM $0.838
+0.65%
$83.85 million $84,001
Mar 16, 8 PM $0.835
+0.17%
$83.47 million $82,816
Mar 16, 7 PM $0.836
+1.05%
$83.6 million $81,911
Mar 16, 6 PM $0.829
+0.82%
$82.95 million $80,385
Mar 16, 5 PM $0.826
-0.58%
$82.64 million $79,266
Mar 16, 4 PM $0.836
-0.70%
$83.56 million $78,152
Mar 16, 3 PM $0.843
-0.70%
$84.33 million $77,774
Mar 16, 2 PM $0.854
+0.46%
$85.4 million $76,589
Mar 16, 1 PM $0.85
-1.31%
$85.01 million $74,924
Mar 16, 12 PM $0.86
+0.62%
$85.97 million $74,129
Mar 16, 11 AM $0.855
-0.38%
$85.52 million $70,513
Mar 16, 10 AM $0.888
+3.10%
$88.79 million $66,797
Mar 16, 9 AM $0.862
-2.10%
$86.17 million $60,801
Mar 16, 8 AM $0.883
+2.33%
$88.32 million $59,532
Mar 16, 7 AM $0.863
-0.83%
$86.35 million $54,094