Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 AM $0.873
+3.94%
$87.27 million $51,678
Mar 16, 5 AM $0.838
-2.52%
$83.82 million $46,344
Mar 16, 4 AM $0.859
-0.40%
$85.88 million $42,798
Mar 16, 3 AM $0.863
-0.03%
$86.34 million $39,825
Mar 16, 2 AM $0.864
-2.96%
$86.39 million $106,476
Mar 16, 1 AM $0.888
-1.18%
$88.81 million $92,755
Mar 16, 12 AM $0.897
-0.17%
$89.69 million $91,328
Mar 15, 11 PM $0.902
+0.17%
$90.18 million $88,970
Mar 15, 10 PM $0.901
+5.81%
$90.07 million $87,552
Mar 15, 9 PM $0.853
-1.77%
$85.34 million $83,094
Mar 15, 8 PM $0.869
-1.47%
$86.86 million $81,729
Mar 15, 7 PM $0.883
+1.43%
$88.34 million $80,868
Mar 15, 6 PM $0.876
-1.66%
$87.65 million $79,266
Mar 15, 5 PM $0.896
-0.47%
$89.64 million $77,496
Mar 15, 4 PM $0.901
+0.11%
$90.09 million $75,164
Mar 15, 3 PM $0.901
-0.98%
$90.05 million $74,021
Mar 15, 2 PM $0.911
+0.07%
$91.08 million $70,081
Mar 15, 1 PM $0.908
+0.52%
$90.8 million $66,140
Mar 15, 12 PM $0.901
-1.13%
$90.08 million $63,254
Mar 15, 11 AM $0.911
+0.26%
$91.14 million $61,522
Mar 15, 10 AM $0.913
+0.46%
$91.33 million $59,417
Mar 15, 9 AM $0.909
+0.31%
$90.94 million $50,559
Mar 15, 8 AM $0.904
-1.58%
$90.43 million $40,401
Mar 15, 7 AM $0.921
+1.56%
$92.06 million $36,563
Mar 15, 6 AM $0.905
-2.49%
$90.48 million $33,301
Mar 15, 5 AM $0.927
-0.13%
$92.67 million $28,211
Mar 15, 4 AM $0.927
+2.99%
$92.69 million $21,181
Mar 15, 3 AM $0.907
+1.07%
$90.69 million $16,448
Mar 15, 2 AM $0.895
-0.58%
$89.53 million $90,226
Mar 15, 1 AM $0.904
-0.09%
$90.39 million $87,459
Mar 15, 12 AM $0.912
+0.79%
$91.2 million $85,535
Mar 14, 11 PM $0.914
+1.29%
$91.38 million $82,002
Mar 14, 10 PM $0.903
-0.35%
$90.28 million $79,346
Mar 14, 9 PM $0.91
+1.72%
$90.98 million $77,662
Mar 14, 8 PM $0.898
+2.59%
$89.83 million $74,834
Mar 14, 7 PM $0.883
-1.00%
$88.3 million $71,595
Mar 14, 6 PM $0.894
-0.72%
$89.43 million $70,844
Mar 14, 5 PM $0.9
+1.05%
$90.04 million $69,461
Mar 14, 4 PM $0.891
-1.52%
$89.08 million $66,636
Mar 14, 3 PM $0.908
-0.57%
$90.78 million $65,190
Mar 14, 2 PM $0.909
-2.21%
$90.94 million $61,630
Mar 14, 1 PM $0.911
+1.95%
$91.05 million $58,300
Mar 14, 12 PM $0.905
-0.21%
$90.52 million $52,878
Mar 14, 11 AM $0.914
+1.60%
$91.36 million $50,135
Mar 14, 10 AM $0.907
+1.35%
$90.68 million $47,146
Mar 14, 9 AM $0.896
-1.25%
$89.65 million $43,173
Mar 14, 8 AM $0.898
-0.56%
$89.84 million $40,779
Mar 14, 7 AM $0.903
-0.74%
$90.34 million $37,951
Mar 14, 6 AM $0.916
+0.73%
$91.62 million $35,394
Mar 14, 5 AM $0.91
+1.36%
$90.99 million $30,796