Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $0.904
-0.32%
$90.39 million $22,316
Mar 14, 3 AM $0.907
-0.09%
$90.72 million $13,097
Mar 14, 2 AM $0.912
-0.39%
$91.2 million $202,194
Mar 14, 1 AM $0.919
+0.06%
$91.86 million $197,855
Mar 14, 12 AM $0.921
+0.46%
$92.11 million $195,857
Mar 13, 11 PM $0.916
-0.28%
$91.58 million $192,051
Mar 13, 10 PM $0.926
-1.46%
$92.55 million $190,276
Mar 13, 9 PM $0.9
-2.07%
$89.96 million $187,776
Mar 13, 8 PM $0.92
-1.10%
$92.04 million $186,562
Mar 13, 7 PM $0.932
-1.45%
$93.24 million $185,990
Mar 13, 6 PM $0.946
+7.08%
$94.62 million $184,850
Mar 13, 5 PM $0.885
-5.94%
$88.48 million $162,159
Mar 13, 4 PM $0.938
-1.79%
$93.84 million $148,019
Mar 13, 3 PM $0.96
+1.18%
$96.02 million $145,755
Mar 13, 2 PM $0.953
-2.14%
$95.26 million $140,318
Mar 13, 1 PM $0.972
+3.07%
$97.15 million $112,200
Mar 13, 12 PM $0.95
-0.80%
$95.01 million $103,255
Mar 13, 11 AM $0.962
-0.32%
$96.15 million $97,098
Mar 13, 10 AM $0.961
-1.01%
$96.06 million $85,054
Mar 13, 9 AM $0.97
+5.20%
$97 million $76,638
Mar 13, 8 AM $0.923
-0.90%
$92.33 million $68,890
Mar 13, 7 AM $0.93
-0.95%
$92.98 million $65,658
Mar 13, 6 AM $0.944
+1.73%
$94.38 million $52,094
Mar 13, 5 AM $0.94
+3.46%
$94 million $39,909
Mar 13, 4 AM $0.903
+0.60%
$90.26 million $29,648
Mar 13, 3 AM $0.894
-2.71%
$89.41 million $23,178
Mar 13, 2 AM $0.916
-0.76%
$91.61 million $185,716
Mar 13, 1 AM $0.926
+0.17%
$92.57 million $177,740
Mar 13, 12 AM $0.92
+2.83%
$92.02 million $165,982
Mar 12, 11 PM $0.898
+1.63%
$89.81 million $160,434
Mar 12, 10 PM $0.88
-0.53%
$87.97 million $156,272
Mar 12, 9 PM $0.886
-0.32%
$88.58 million $150,001
Mar 12, 8 PM $0.885
-1.05%
$88.46 million $149,578
Mar 12, 7 PM $0.896
-0.85%
$89.65 million $148,937
Mar 12, 6 PM $0.886
-1.78%
$88.6 million $145,818
Mar 12, 5 PM $0.896
-0.08%
$89.61 million $143,803
Mar 12, 4 PM $0.898
-0.35%
$89.76 million $136,760
Mar 12, 3 PM $0.901
-0.20%
$90.06 million $129,579
Mar 12, 2 PM $0.902
+0.50%
$90.18 million $121,389
Mar 12, 1 PM $0.898
+6.30%
$89.76 million $106,606
Mar 12, 12 PM $0.84
-1.03%
$83.96 million $93,480
Mar 12, 11 AM $0.851
-0.51%
$85.14 million $86,071
Mar 12, 10 AM $0.857
+5.63%
$85.67 million $84,818
Mar 12, 9 AM $0.816
-3.90%
$81.65 million $67,925
Mar 12, 8 AM $0.846
+3.50%
$84.58 million $56,612
Mar 12, 7 AM $0.817
-1.29%
$81.65 million $52,018
Mar 12, 6 AM $0.833
+5.37%
$83.35 million $48,358
Mar 12, 5 AM $0.787
-3.14%
$78.7 million $42,178
Mar 12, 4 AM $0.813
+3.90%
$81.28 million $40,405
Mar 12, 3 AM $0.783
+3.96%
$78.27 million $36,416