Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000588
-2.15%
$58,770 $759
Aug 13, 12 AM $0.000588
+10.94%
$58,757 $673
Aug 12, 10 PM $0.000546
+0.00%
$54,571 $503
Aug 12, 8 PM $0.000556
+0.00%
$55,554 $503
Aug 12, 3 PM $0.000555
+0.00%
$55,547 $514
Aug 12, 2 PM $0.000556
+0.00%
$55,594 $561
Aug 12, 1 PM $0.000556
-2.46%
$55,594 $528
Aug 12, 12 PM $0.000567
+0.00%
$56,735 $661
Aug 12, 11 AM $0.00057
+2.65%
$56,957 $604
Aug 12, 9 AM $0.000568
+0.00%
$56,774 $357
Aug 12, 8 AM $0.000568
+0.00%
$56,838 $344
Aug 12, 7 AM $0.000562
-4.16%
$56,194 $288
Aug 12, 4 AM $0.000594
+0.02%
$59,448 $676
Aug 12, 2 AM $0.000594
+0.00%
$59,434 $697
Aug 12, 1 AM $0.000609
+0.00%
$60,942 $687
Aug 12, 12 AM $0.000605
+0.00%
$60,504 $686
Aug 11, 11 PM $0.000605
+0.00%
$-- $686
Aug 11, 7 PM $0.000605
+0.00%
$60,452 $819
Aug 11, 4 PM $0.000604
+0.00%
$60,443 $807
Aug 11, 2 PM $0.00061
+1.15%
$60,973 $808
Aug 11, 1 PM $0.000589
+0.79%
$58,939 $759
Aug 11, 12 PM $0.00058
+2.84%
$57,997 $723
Aug 11, 11 AM $0.000543
+0.46%
$54,300 $612
Aug 11, 10 AM $0.000536
+0.00%
$53,648 $602
Aug 11, 9 AM $0.000537
+0.00%
$53,674 $599
Aug 11, 8 AM $0.000538
+0.00%
$53,785 $1,148
Aug 11, 6 AM $0.000539
+10.10%
$53,851 $1,144
Aug 11, 5 AM $0.000487
-1.43%
$48,712 $813
Aug 11, 4 AM $0.000475
-1.57%
$47,460 $704
Aug 10, 10 PM $0.000482
+0.00%
$48,218 $702
Aug 10, 8 PM $0.000496
+1.99%
$49,630 $677
Aug 10, 4 PM $0.000468
+0.00%
$46,798 $629
Aug 10, 2 PM $0.000468
+0.00%
$46,829 $629
Aug 10, 11 AM $0.000468
+0.00%
$46,799 $629
Aug 10, 8 AM $0.000468
+5.55%
$46,801 $1,172
Aug 10, 3 AM $0.000407
+0.00%
$40,668 $863
Aug 10, 1 AM $0.000407
+0.00%
$40,665 $862
Aug 9, 11 PM $0.000419
+0.00%
$41,867 $844
Aug 9, 10 PM $0.000425
+0.00%
$42,535 $844
Aug 9, 7 PM $0.000425
+0.00%
$42,513 $818
Aug 9, 6 PM $0.000435
+0.00%
$43,465 $819
Aug 9, 3 PM $0.000435
+0.00%
$43,467 $1,042
Aug 9, 2 PM $0.000435
+0.03%
$43,468 $1,042
Aug 9, 10 AM $0.000434
+1.44%
$43,440 $1,095
Aug 9, 9 AM $0.000428
-0.89%
$42,833 $549
Aug 9, 8 AM $0.000428
+3.53%
$42,848 $528
Aug 9, 7 AM $0.000408
+10.22%
$40,845 $462
Aug 9, 6 AM $0.000367
-1.01%
$36,716 $333
Aug 9, 4 AM $0.000371
-1.77%
$37,093 $321
Aug 9, 3 AM $0.000378
+0.00%
$37,842 $312