Pvpfun Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.667
+0.05%
$ 66.68 million $ 55,522
Apr 2, 3 PM $ 0.67
+2.53%
$ 66.96 million $ 54,570
Apr 2, 2 PM $ 0.655
-1.61%
$ 65.46 million $ 51,740
Apr 2, 1 PM $ 0.66
+0.03%
$ 66.04 million $ 51,631
Apr 2, 12 PM $ 0.661
+1.73%
$ 66.08 million $ 51,900
Apr 2, 11 AM $ 0.652
-1.21%
$ 65.16 million $ 55,179
Apr 2, 10 AM $ 0.662
+0.41%
$ 66.21 million $ 56,744
Apr 2, 9 AM $ 0.66
-0.84%
$ 65.96 million $ 58,500
Apr 2, 8 AM $ 0.665
+0.62%
$ 66.45 million $ 61,386
Apr 2, 7 AM $ 0.654
-0.61%
$ 65.39 million $ 58,974
Apr 2, 6 AM $ 0.657
+2.75%
$ 65.75 million $ 59,707
Apr 2, 5 AM $ 0.64
-2.87%
$ 63.98 million $ 56,931
Apr 2, 4 AM $ 0.656
-0.26%
$ 65.58 million $ 57,577
Apr 2, 3 AM $ 0.658
+0.56%
$ 65.81 million $ 61,477
Apr 2, 2 AM $ 0.655
+0.73%
$ 65.49 million $ 62,747
Apr 2, 1 AM $ 0.653
-3.74%
$ 65.26 million $ 62,760
Apr 2, 12 AM $ 0.678
+0.65%
$ 67.76 million $ 62,397
Apr 1, 11 PM $ 0.676
+1.24%
$ 67.55 million $ 63,288
Apr 1, 10 PM $ 0.673
+0.43%
$ 67.25 million $ 63,020
Apr 1, 9 PM $ 0.671
+0.87%
$ 67.12 million $ 64,002
Apr 1, 8 PM $ 0.671
+0.78%
$ 67.12 million $ 63,237
Apr 1, 7 PM $ 0.663
-2.00%
$ 66.26 million $ 62,394
Apr 1, 6 PM $ 0.675
+0.84%
$ 67.49 million $ 61,235
Apr 1, 5 PM $ 0.675
-0.98%
$ 67.5 million $ 58,995
Apr 1, 4 PM $ 0.682
-0.04%
$ 68.19 million $ 60,177
Apr 1, 3 PM $ 0.687
+0.13%
$ 68.67 million $ 59,688
Apr 1, 2 PM $ 0.686
-0.79%
$ 68.57 million $ 59,808
Apr 1, 1 PM $ 0.692
+0.48%
$ 69.18 million $ 61,242
Apr 1, 12 PM $ 0.69
-0.99%
$ 68.98 million $ 70,971
Apr 1, 11 AM $ 0.68
+0.29%
$ 67.99 million $ 67,467
Apr 1, 10 AM $ 0.678
-0.35%
$ 67.82 million $ 68,337
Apr 1, 9 AM $ 0.681
+2.06%
$ 68.05 million $ 68,600
Apr 1, 8 AM $ 0.669
+0.86%
$ 66.93 million $ 66,173
Apr 1, 7 AM $ 0.663
-1.07%
$ 66.34 million $ 68,003
Apr 1, 6 AM $ 0.662
-1.79%
$ 66.23 million $ 66,882
Apr 1, 5 AM $ 0.656
-0.48%
$ 65.6 million $ 70,909
Apr 1, 4 AM $ 0.659
+0.87%
$ 65.93 million $ 71,492
Apr 1, 3 AM $ 0.655
-2.62%
$ 65.47 million $ 68,362
Apr 1, 2 AM $ 0.674
-1.04%
$ 67.39 million $ 67,469
Apr 1, 1 AM $ 0.683
+5.60%
$ 68.34 million $ 68,833
Apr 1, 12 AM $ 0.646
+0.94%
$ 64.61 million $ 65,374
Mar 31, 11 PM $ 0.641
-0.41%
$ 64.1 million $ 64,908
Mar 31, 10 PM $ 0.643
+0.89%
$ 64.31 million $ 64,310
Mar 31, 9 PM $ 0.631
-1.32%
$ 63.09 million $ 63,702
Mar 31, 8 PM $ 0.644
-1.17%
$ 64.41 million $ 63,572
Mar 31, 7 PM $ 0.656
-1.14%
$ 65.63 million $ 63,073
Mar 31, 6 PM $ 0.666
+0.56%
$ 66.55 million $ 63,390
Mar 31, 5 PM $ 0.662
+2.44%
$ 66.22 million $ 63,043
Mar 31, 4 PM $ 0.653
+0.28%
$ 65.26 million $ 62,659
Mar 31, 3 PM $ 0.654
-2.02%
$ 65.38 million $ 62,582