Pvpfun Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00359
-2.59%
$ 359,500 $ 3,858
Jun 23, 7 PM $ 0.00369
+0.00%
$ 369,156 $ 3,076
Jun 23, 6 PM $ 0.00369
+0.00%
$ 369,236 $ 3,087
Jun 23, 5 PM $ 0.00369
-0.05%
$ 369,225 $ 3,159
Jun 23, 4 PM $ 0.00369
+7.03%
$ 369,389 $ 3,156
Jun 23, 3 PM $ 0.00345
+2.80%
$ 345,027 $ 2,965
Jun 23, 1 PM $ 0.00342
+4.97%
$ 341,533 $ 2,818
Jun 23, 12 PM $ 0.00324
-5.33%
$ 324,350 $ 2,524
Jun 23, 11 AM $ 0.00405
+0.00%
$ 404,620 $ 2
Jun 23, 10 AM $ 0.00405
+0.00%
$ 404,620 $ 1,855
Jun 23, 9 AM $ 0.00403
+0.14%
$ 402,667 $ 1,841
Jun 23, 8 AM $ 0.00402
+0.00%
$ 402,132 $ 1,823
Jun 23, 3 AM $ 0.0041
+0.00%
$ 409,736 $ 2,155
Jun 23, 2 AM $ 0.00416
+2.57%
$ 415,509 $ 2,105
Jun 23, 1 AM $ 0.00405
-9.25%
$ 404,517 $ 2,087
Jun 22, 9 PM $ 0.00442
+0.02%
$ 441,866 $ 1,088
Jun 22, 7 PM $ 0.00441
+0.29%
$ 441,309 $ 1,085
Jun 22, 6 PM $ 0.0044
+0.03%
$ 440,171 $ 1,076
Jun 22, 11 AM $ 0.00474
+0.00%
$ 474,150 $ 1,025
Jun 22, 7 AM $ 0.00462
+0.34%
$ 462,456 $ 1,691
Jun 22, 6 AM $ 0.00461
+2.87%
$ 460,887 $ 1,675
Jun 22, 4 AM $ 0.00466
+0.37%
$ 466,372 $ 1,554
Jun 22, 3 AM $ 0.00464
+0.00%
$ 463,921 $ 1,574
Jun 22, 2 AM $ 0.00472
+0.26%
$ 472,219 $ 1,507
Jun 22, 1 AM $ 0.00474
-2.46%
$ 474,438 $ 1,519
Jun 21, 10 PM $ 0.00487
+0.00%
$ 486,531 $ 1,572
Jun 21, 9 PM $ 0.00486
+0.03%
$ 486,420 $ 1,571
Jun 21, 7 PM $ 0.00486
-0.06%
$ 486,393 $ 1,569
Jun 21, 6 PM $ 0.00487
-0.01%
$ 487,002 $ 1,564
Jun 21, 3 PM $ 0.00487
+0.00%
$ 486,945 $ 1,585
Jun 21, 2 PM $ 0.00485
+0.16%
$ 484,745 $ 1,561
Jun 21, 1 PM $ 0.00484
+0.00%
$ 483,961 $ 1,564
Jun 21, 12 PM $ 0.0049
-2.50%
$ 490,039 $ 1,516
Jun 21, 11 AM $ 0.00503
+2.26%
$ 502,600 $ 1,329
Jun 21, 9 AM $ 0.00473
+2.64%
$ 472,523 $ 587
Jun 21, 6 AM $ 0.00455
+0.00%
$ 455,253 $ 645
Jun 21, 5 AM $ 0.00446
+0.66%
$ 445,650 $ 571
Jun 21, 4 AM $ 0.00442
-1.83%
$ 442,193 $ 542
Jun 21, 2 AM $ 0.00457
+0.00%
$ 456,938 $ 448
Jun 21, 1 AM $ 0.00462
+0.00%
$ 462,488 $ 356
Jun 21, 12 AM $ 0.00467
+0.00%
$ 467,432 $ 358
Jun 20, 11 PM $ 0.00473
+0.00%
$ 473,190 $ 387
Jun 20, 6 PM $ 0.00473
+0.00%
$ 473,120 $ 485
Jun 20, 4 PM $ 0.00476
+0.04%
$ 475,619 $ 486
Jun 20, 3 PM $ 0.00475
+0.03%
$ 475,328 $ 484
Jun 20, 2 PM $ 0.00475
+0.00%
$ 474,967 $ 830
Jun 20, 10 AM $ 0.00469
+0.00%
$ 468,908 $ 786
Jun 20, 6 AM $ 0.00463
-2.38%
$ 462,508 $ 1,007
Jun 20, 3 AM $ 0.00473
-1.47%
$ 473,260 $ 1,011
Jun 20, 2 AM $ 0.00479
+0.00%
$ 479,086 $ 1,018