Pvpfun Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0137
-5.42%
$ 1.37 million $ 15,263
May 20, 7 AM $ 0.0148
-2.82%
$ 1.48 million $ 13,712
May 20, 6 AM $ 0.0156
-1.81%
$ 1.56 million $ 15,272
May 20, 5 AM $ 0.0151
-0.71%
$ 1.51 million $ 15,040
May 20, 4 AM $ 0.0153
+0.19%
$ 1.53 million $ 17,919
May 20, 3 AM $ 0.0151
+1.84%
$ 1.51 million $ 22,176
May 20, 2 AM $ 0.0149
-6.60%
$ 1.49 million $ 22,906
May 20, 1 AM $ 0.0158
+1.26%
$ 1.58 million $ 22,248
May 20, 12 AM $ 0.0154
+0.60%
$ 1.54 million $ 22,632
May 19, 11 PM $ 0.0153
-3.67%
$ 1.53 million $ 22,334
May 19, 10 PM $ 0.0158
-1.95%
$ 1.58 million $ 21,162
May 19, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 20,913
May 19, 7 PM $ 0.0157
-3.05%
$ 1.57 million $ 20,075
May 19, 6 PM $ 0.0166
+0.90%
$ 1.66 million $ 20,119
May 19, 5 PM $ 0.0164
-3.18%
$ 1.64 million $ 22,467
May 19, 4 PM $ 0.0169
-6.17%
$ 1.69 million $ 24,236
May 19, 3 PM $ 0.0175
-11.85%
$ 1.75 million $ 22,223
May 19, 2 PM $ 0.0198
+1.22%
$ 1.98 million $ 21,958
May 19, 1 PM $ 0.0195
-2.12%
$ 1.95 million $ 24,406
May 19, 12 PM $ 0.02
+2.72%
$ 2 million $ 22,800
May 19, 11 AM $ 0.0195
+1.32%
$ 1.95 million $ 22,153
May 19, 10 AM $ 0.0192
-0.33%
$ 1.92 million $ 19,941
May 19, 9 AM $ 0.0193
-5.76%
$ 1.93 million $ 20,458
May 19, 8 AM $ 0.0205
-0.39%
$ 2.05 million $ 21,501
May 19, 7 AM $ 0.0205
+3.31%
$ 2.05 million $ 22,471
May 19, 6 AM $ 0.0198
-1.74%
$ 1.98 million $ 23,824
May 19, 5 AM $ 0.0201
-6.93%
$ 2.01 million $ 22,724
May 19, 4 AM $ 0.0215
-8.33%
$ 2.15 million $ 20,051
May 19, 3 AM $ 0.0229
+4.29%
$ 2.29 million $ 17,425
May 19, 2 AM $ 0.0219
+0.60%
$ 2.19 million $ 21,299
May 19, 1 AM $ 0.0232
-7.32%
$ 2.32 million $ 20,722
May 19, 12 AM $ 0.0226
-6.90%
$ 2.26 million $ 21,977
May 18, 11 PM $ 0.0239
+6.82%
$ 2.39 million $ 22,036
May 18, 10 PM $ 0.0222
+0.12%
$ 2.22 million $ 20,377
May 18, 6 PM $ 0.023
-13.98%
$ 2.3 million $ 21,330
May 18, 5 PM $ 0.0271
+4.09%
$ 2.71 million $ 21,048
May 18, 4 PM $ 0.026
+7.95%
$ 2.6 million $ 19,618
May 18, 3 PM $ 0.0241
-3.38%
$ 2.41 million $ 17,779
May 18, 2 PM $ 0.0248
-9.92%
$ 2.48 million $ 18,130
May 18, 12 PM $ 0.0274
+1.63%
$ 2.74 million $ 15,359
May 18, 11 AM $ 0.027
+3.30%
$ 2.7 million $ 16,060
May 18, 10 AM $ 0.0262
-2.19%
$ 2.62 million $ 15,764
May 18, 9 AM $ 0.0262
-3.96%
$ 2.62 million $ 15,925
May 18, 8 AM $ 0.0271
+0.43%
$ 2.71 million $ 15,254
May 18, 7 AM $ 0.0271
-5.41%
$ 2.71 million $ 15,708
May 18, 6 AM $ 0.028
+1.10%
$ 2.8 million $ 22,267
May 18, 5 AM $ 0.0275
-0.72%
$ 2.75 million $ 22,924
May 18, 4 AM $ 0.0277
-8.80%
$ 2.77 million $ 23,232
May 18, 3 AM $ 0.0296
+30.42%
$ 2.96 million $ 20,133
May 18, 2 AM $ 0.0227
-3.59%
$ 2.27 million $ 14,580