Pvpfun Historical Data

PVP Page 6
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.724
+0.02%
$ 72.96 million $ 224,203
5:05 AM $ 0.724
-2.23%
$ 72.96 million $ 224,203
5:04 AM $ 0.732
+0.00%
$ 73.15 million $ 223,706
5:02 AM $ 0.733
-0.21%
$ 73.15 million $ 223,803
5:01 AM $ 0.73
-0.54%
$ 73.15 million $ 223,803
5:00 AM $ 0.737
+1.27%
$ 73.15 million $ 223,458
4:58 AM $ 0.725
-1.64%
$ 72.48 million $ 223,281
4:56 AM $ 0.729
-0.73%
$ 72.48 million $ 222,986
4:52 AM $ 0.727
+0.01%
$ 72.67 million $ 223,320
4:51 AM $ 0.726
+0.00%
$ 72.67 million $ 224,186
4:50 AM $ 0.718
+0.00%
$ 72.67 million $ 222,952
4:49 AM $ 0.729
+0.58%
$ 72.94 million $ 222,952
4:48 AM $ 0.727
+0.00%
$ 72.94 million $ 223,274
4:45 AM $ 0.73
+0.61%
$ 72.94 million $ 228,909
4:44 AM $ 0.727
-0.04%
$ 72.67 million $ 228,835
4:43 AM $ 0.724
-0.16%
$ 72.67 million $ 229,744
4:42 AM $ 0.729
-0.25%
$ 72.67 million $ 229,744
4:41 AM $ 0.736
+1.47%
$ 72.67 million $ 229,370
4:40 AM $ 0.727
-0.08%
$ 72.67 million $ 230,034
4:39 AM $ 0.724
+0.00%
$ 72.37 million $ 230,149
4:38 AM $ 0.727
+0.00%
$ 72.37 million $ 230,975
4:37 AM $ 0.731
-0.87%
$ 72.37 million $ 230,975
4:36 AM $ 0.737
+1.10%
$ 72.37 million $ 230,118
4:35 AM $ 0.724
-0.25%
$ 72.37 million $ 230,003
4:32 AM $ 0.735
+0.00%
$ 73.55 million $ 230,062
4:31 AM $ 0.726
+0.70%
$ 73.55 million $ 230,062
4:30 AM $ 0.722
-0.05%
$ 73.55 million $ 230,674
4:27 AM $ 0.729
+1.13%
$ 72.89 million $ 229,883
4:25 AM $ 0.722
+0.00%
$ 72.89 million $ 231,148
4:23 AM $ 0.724
-0.52%
$ 72.36 million $ 229,356
4:22 AM $ 0.731
+1.04%
$ 72.36 million $ 229,356
4:21 AM $ 0.723
+0.00%
$ 72.36 million $ 229,969
4:20 AM $ 0.726
+0.00%
$ 72.36 million $ 229,781
4:19 AM $ 0.729
+1.32%
$ 72.92 million $ 228,916
4:17 AM $ 0.722
-0.57%
$ 72.92 million $ 229,178
4:16 AM $ 0.732
+0.00%
$ 72.92 million $ 228,846
4:15 AM $ 0.728
+0.00%
$ 72.92 million $ 228,846
4:11 AM $ 0.724
+0.00%
$ 72.43 million $ 228,565
4:08 AM $ 0.717
+0.00%
$ 71.72 million $ 228,367
4:05 AM $ 0.718
+0.24%
$ 71.72 million $ 228,198
4:04 AM $ 0.727
+0.34%
$ 72.69 million $ 227,159
3:59 AM $ 0.715
+0.00%
$ 71.53 million $ 226,973
3:58 AM $ 0.715
-0.20%
$ 71.53 million $ 226,973
3:57 AM $ 0.717
+0.00%
$ 71.53 million $ 227,191
3:56 AM $ 0.718
-0.49%
$ 71.53 million $ 226,442
3:55 AM $ 0.713
+0.00%
$ 71.53 million $ 226,442
3:53 AM $ 0.714
+0.00%
$ 71.37 million $ 226,515
3:52 AM $ 0.714
-0.05%
$ 71.37 million $ 226,515
3:51 AM $ 0.718
+0.47%
$ 71.37 million $ 222,862
3:50 AM $ 0.715
+0.24%
$ 71.37 million $ 222,780