Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.783
+3.96%
$78.27 million $36,416
Mar 12, 2 AM $0.754
-1.64%
$75.42 million $216,538
Mar 12, 1 AM $0.768
+2.96%
$76.82 million $205,391
Mar 12, 12 AM $0.729
-10.98%
$72.85 million $179,653
Mar 11, 11 PM $0.821
-5.43%
$82.14 million $157,504
Mar 11, 10 PM $0.873
-1.80%
$87.32 million $154,077
Mar 11, 9 PM $0.892
+1.49%
$89.21 million $152,971
Mar 11, 8 PM $0.882
+0.33%
$88.18 million $151,253
Mar 11, 7 PM $0.869
+1.41%
$86.91 million $148,902
Mar 11, 6 PM $0.857
+0.65%
$85.65 million $144,307
Mar 11, 5 PM $0.846
-1.23%
$84.59 million $142,591
Mar 11, 4 PM $0.857
-4.12%
$85.66 million $136,937
Mar 11, 3 PM $0.891
+4.66%
$89.12 million $131,493
Mar 11, 2 PM $0.852
-4.79%
$85.16 million $128,523
Mar 11, 1 PM $0.905
+5.24%
$90.55 million $116,395
Mar 11, 12 PM $0.856
+6.62%
$85.63 million $103,659
Mar 11, 11 AM $0.803
+0.85%
$80.33 million $86,430
Mar 11, 10 AM $0.797
-0.77%
$79.67 million $79,545
Mar 11, 9 AM $0.803
+2.93%
$80.32 million $65,318
Mar 11, 8 AM $0.783
+3.12%
$78.27 million $53,373
Mar 11, 7 AM $0.76
+0.53%
$75.96 million $46,104
Mar 11, 6 AM $0.731
-0.65%
$73.09 million $36,632
Mar 11, 5 AM $0.741
+3.86%
$74.09 million $30,838
Mar 11, 4 AM $0.717
+0.53%
$71.68 million $19,582
Mar 11, 3 AM $0.713
+0.66%
$71.3 million $16,337
Mar 11, 2 AM $0.708
-1.23%
$70.85 million $148,815
Mar 11, 1 AM $0.717
-4.58%
$71.75 million $145,600
Mar 11, 12 AM $0.75
-0.58%
$75.02 million $132,608
Mar 10, 11 PM $0.754
-0.67%
$75.38 million $129,809
Mar 10, 10 PM $0.762
-1.00%
$76.24 million $128,971
Mar 10, 9 PM $0.771
-1.00%
$77.1 million $128,411
Mar 10, 8 PM $0.78
-0.74%
$78.01 million $127,712
Mar 10, 7 PM $0.784
-0.78%
$78.41 million $127,233
Mar 10, 6 PM $0.789
-0.26%
$78.92 million $126,383
Mar 10, 5 PM $0.791
+2.89%
$79.14 million $120,331
Mar 10, 4 PM $0.769
-1.29%
$76.9 million $95,389
Mar 10, 3 PM $0.762
+5.31%
$76.23 million $87,413
Mar 10, 2 PM $0.722
-1.06%
$72.21 million $83,020
Mar 10, 1 PM $0.73
+2.58%
$72.98 million $79,286
Mar 10, 12 PM $0.709
-1.91%
$70.88 million $70,430
Mar 10, 11 AM $0.723
+5.65%
$72.29 million $67,625
Mar 10, 10 AM $0.688
-2.32%
$68.75 million $55,956
Mar 10, 9 AM $0.707
+7.34%
$70.68 million $52,774
Mar 10, 8 AM $0.657
+1.77%
$65.68 million $42,160
Mar 10, 7 AM $0.646
+2.29%
$64.63 million $35,497
Mar 10, 6 AM $0.632
+1.02%
$63.19 million $27,614
Mar 10, 5 AM $0.626
-0.46%
$62.57 million $21,262
Mar 10, 4 AM $0.63
+5.22%
$63.01 million $19,115
Mar 10, 3 AM $0.596
+0.33%
$59.55 million $4,552
Mar 10, 2 AM $0.593
-1.96%
$59.34 million $109,850