Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $0.608
+1.34%
$60.77 million $108,777
Mar 10, 12 AM $0.6
-1.90%
$59.98 million $107,380
Mar 9, 11 PM $0.611
-0.83%
$61.14 million $106,460
Mar 9, 10 PM $0.616
+5.66%
$61.64 million $106,067
Mar 9, 9 PM $0.585
-0.80%
$58.48 million $102,998
Mar 9, 8 PM $0.591
-0.45%
$59.11 million $102,729
Mar 9, 7 PM $0.595
-0.36%
$59.51 million $102,456
Mar 9, 6 PM $0.599
-0.41%
$59.92 million $102,205
Mar 9, 5 PM $0.6
+4.42%
$59.99 million $101,886
Mar 9, 4 PM $0.576
+3.10%
$57.6 million $97,432
Mar 9, 3 PM $0.561
-2.32%
$56.1 million $88,152
Mar 9, 2 PM $0.575
-0.84%
$57.47 million $86,278
Mar 9, 1 PM $0.581
-1.08%
$58.11 million $77,860
Mar 9, 12 PM $0.589
-0.43%
$58.88 million $69,945
Mar 9, 11 AM $0.594
-0.95%
$59.37 million $64,022
Mar 9, 10 AM $0.601
+4.82%
$60.1 million $62,933
Mar 9, 9 AM $0.575
+2.53%
$57.54 million $58,376
Mar 9, 8 AM $0.562
-6.83%
$56.22 million $56,363
Mar 9, 7 AM $0.6
-5.96%
$60.04 million $48,348
Mar 9, 6 AM $0.661
+21.22%
$66.07 million $39,450
Mar 9, 5 AM $0.545
+10.57%
$54.5 million $20,563
Mar 9, 4 AM $0.493
-0.12%
$49.3 million $15,344
Mar 9, 3 AM $0.494
+4.24%
$49.41 million $14,699
Mar 9, 2 AM $0.474
-0.52%
$47.43 million $39,456
Mar 9, 1 AM $0.481
+0.67%
$48.07 million $38,351
Mar 9, 12 AM $0.478
-0.81%
$47.8 million $37,851
Mar 8, 11 PM $0.482
-0.31%
$48.21 million $37,327
Mar 8, 10 PM $0.485
-0.31%
$48.51 million $37,064
Mar 8, 9 PM $0.487
-1.03%
$48.73 million $37,037
Mar 8, 8 PM $0.491
+0.54%
$49.06 million $36,567
Mar 8, 7 PM $0.489
-0.35%
$48.91 million $36,229
Mar 8, 6 PM $0.491
-0.39%
$49.12 million $36,127
Mar 8, 5 PM $0.494
-0.30%
$49.37 million $35,906
Mar 8, 4 PM $0.482
+1.91%
$48.17 million $32,879
Mar 8, 3 PM $0.473
-2.06%
$47.29 million $31,745
Mar 8, 2 PM $0.489
+1.77%
$48.86 million $28,887
Mar 8, 1 PM $0.48
-0.45%
$48.01 million $28,366
Mar 8, 12 PM $0.483
+0.10%
$48.29 million $27,917
Mar 8, 11 AM $0.483
+1.86%
$48.28 million $26,952
Mar 8, 10 AM $0.473
-1.16%
$47.26 million $25,750
Mar 8, 9 AM $0.479
+6.88%
$47.9 million $23,164
Mar 8, 8 AM $0.45
-0.47%
$44.96 million $17,423
Mar 8, 7 AM $0.445
-1.17%
$44.49 million $15,301
Mar 8, 6 AM $0.451
-1.64%
$45.09 million $12,360
Mar 8, 5 AM $0.458
-0.40%
$45.78 million $3,963
Mar 8, 4 AM $0.46
+0.34%
$45.98 million $3,425
Mar 8, 3 AM $0.458
-1.29%
$45.84 million $3,207
Mar 8, 2 AM $0.465
-0.11%
$46.5 million $33,056
Mar 8, 1 AM $0.466
+4.39%
$46.58 million $32,683
Mar 8, 12 AM $0.446
-0.63%
$44.64 million $30,670