Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 PM $0.453
-1.11%
$45.32 million $30,125
Mar 7, 10 PM $0.459
+5.12%
$45.88 million $29,712
Mar 7, 9 PM $0.437
-0.24%
$43.71 million $27,993
Mar 7, 8 PM $0.438
-2.52%
$43.83 million $27,886
Mar 7, 7 PM $0.454
-0.21%
$45.4 million $26,774
Mar 7, 6 PM $0.456
-0.20%
$45.61 million $26,629
Mar 7, 5 PM $0.46
+1.10%
$46.03 million $26,322
Mar 7, 4 PM $0.456
+3.24%
$45.6 million $23,744
Mar 7, 3 PM $0.442
-5.22%
$44.18 million $22,255
Mar 7, 2 PM $0.47
+1.79%
$47.04 million $16,103
Mar 7, 1 PM $0.463
+1.34%
$46.28 million $14,709
Mar 7, 12 PM $0.456
+0.29%
$45.63 million $13,421
Mar 7, 11 AM $0.455
+0.68%
$45.51 million $12,805
Mar 7, 10 AM $0.452
-0.27%
$45.23 million $12,378
Mar 7, 9 AM $0.454
-0.61%
$45.43 million $12,231
Mar 7, 8 AM $0.458
-0.38%
$45.79 million $12,019
Mar 7, 7 AM $0.46
+1.57%
$45.98 million $8,674
Mar 7, 6 AM $0.453
-0.27%
$45.33 million $4,988
Mar 7, 5 AM $0.455
-0.11%
$45.47 million $4,902
Mar 7, 4 AM $0.458
+0.01%
$45.76 million $4,500
Mar 7, 3 AM $0.458
-0.62%
$45.83 million $4,098
Mar 7, 2 AM $0.461
+1.74%
$46.14 million $46,316
Mar 7, 1 AM $0.454
-1.06%
$45.36 million $42,920
Mar 7, 12 AM $0.459
-0.59%
$45.85 million $42,472
Mar 6, 11 PM $0.462
-0.37%
$46.19 million $42,287
Mar 6, 10 PM $0.465
-0.09%
$46.49 million $42,033
Mar 6, 9 PM $0.467
-0.13%
$46.73 million $41,751
Mar 6, 8 PM $0.469
-0.27%
$46.88 million $41,527
Mar 6, 7 PM $0.471
-0.17%
$47.07 million $41,434
Mar 6, 6 PM $0.472
+2.06%
$47.16 million $41,336
Mar 6, 5 PM $0.462
-4.42%
$46.16 million $40,393
Mar 6, 4 PM $0.486
+1.96%
$48.6 million $38,578
Mar 6, 3 PM $0.477
-0.86%
$47.7 million $35,722
Mar 6, 2 PM $0.483
+1.76%
$48.33 million $35,407
Mar 6, 1 PM $0.476
-0.82%
$47.57 million $31,777
Mar 6, 12 PM $0.48
-1.00%
$48.03 million $31,312
Mar 6, 11 AM $0.486
-1.86%
$48.56 million $31,003
Mar 6, 10 AM $0.495
-0.23%
$49.48 million $30,371
Mar 6, 9 AM $0.495
-1.16%
$49.53 million $30,211
Mar 6, 8 AM $0.502
-2.93%
$50.16 million $25,996
Mar 6, 7 AM $0.518
-1.18%
$51.78 million $23,728
Mar 6, 6 AM $0.524
-2.84%
$52.44 million $21,024
Mar 6, 5 AM $0.54
+3.26%
$54.02 million $19,379
Mar 6, 4 AM $0.523
-3.52%
$52.3 million $11,720
Mar 6, 3 AM $0.546
+0.09%
$54.58 million $5,134
Mar 6, 2 AM $0.545
+1.42%
$54.51 million $32,938
Mar 6, 1 AM $0.537
-1.95%
$53.74 million $29,646
Mar 6, 12 AM $0.548
+0.74%
$54.84 million $28,954
Mar 5, 11 PM $0.545
-0.15%
$54.5 million $28,150
Mar 5, 10 PM $0.547
-0.96%
$54.7 million $28,003