Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.553
-0.10%
$55.3 million $27,663
Mar 5, 8 PM $0.554
-0.07%
$55.37 million $27,539
Mar 5, 7 PM $0.555
-0.42%
$55.48 million $27,504
Mar 5, 6 PM $0.557
-0.25%
$55.73 million $27,335
Mar 5, 5 PM $0.559
+3.88%
$55.9 million $27,211
Mar 5, 4 PM $0.538
-3.29%
$53.77 million $25,002
Mar 5, 3 PM $0.556
-2.30%
$55.63 million $23,087
Mar 5, 2 PM $0.574
+2.85%
$57.4 million $21,877
Mar 5, 1 PM $0.559
+2.70%
$55.87 million $18,800
Mar 5, 12 PM $0.545
-0.66%
$54.54 million $16,383
Mar 5, 11 AM $0.55
-1.57%
$55.04 million $16,018
Mar 5, 10 AM $0.56
-1.33%
$56.04 million $11,306
Mar 5, 9 AM $0.578
-0.31%
$57.76 million $9,605
Mar 5, 8 AM $0.575
+2.84%
$57.47 million $7,245
Mar 5, 7 AM $0.559
-2.49%
$55.89 million $4,172
Mar 5, 6 AM $0.574
+0.14%
$57.38 million $3,185
Mar 5, 5 AM $0.571
+1.11%
$57.13 million $2,665
Mar 5, 4 AM $0.571
-1.59%
$57.14 million $1,538
Mar 5, 3 AM $0.58
-0.52%
$58.04 million $713
Mar 5, 2 AM $0.585
+0.11%
$58.48 million $26,285
Mar 5, 1 AM $0.584
-0.04%
$58.43 million $25,956
Mar 5, 12 AM $0.584
-1.91%
$58.39 million $25,598
Mar 4, 11 PM $0.597
+0.31%
$59.68 million $24,767
Mar 4, 10 PM $0.596
-0.07%
$59.56 million $23,476
Mar 4, 9 PM $0.597
-0.18%
$59.67 million $23,410
Mar 4, 8 PM $0.598
+1.07%
$59.79 million $23,338
Mar 4, 7 PM $0.592
-0.07%
$59.22 million $22,695
Mar 4, 6 PM $0.594
-0.41%
$59.45 million $22,561
Mar 4, 5 PM $0.597
-0.70%
$59.74 million $22,368
Mar 4, 4 PM $0.606
+0.00%
$-- $21,757
Mar 4, 1 PM $0.596
+0.00%
$-- $13,597
Mar 4, 12 PM $0.596
+1.78%
$59.63 million $12,867
Mar 4, 9 AM $0.593
-0.10%
$59.34 million $10,466
Mar 4, 8 AM $0.595
-0.67%
$59.51 million $10,293
Mar 4, 7 AM $0.6
+0.40%
$60.03 million $10,003
Mar 4, 6 AM $0.599
-0.10%
$59.91 million $8,442
Mar 4, 5 AM $0.6
-2.68%
$60.04 million $7,930
Mar 4, 4 AM $0.599
+1.33%
$59.88 million $5,820
Mar 4, 3 AM $0.591
+1.12%
$59.07 million $4,891
Mar 4, 2 AM $0.582
-2.42%
$58.25 million $35,581
Mar 4, 1 AM $0.597
+0.22%
$59.69 million $33,965
Mar 4, 12 AM $0.597
-0.17%
$59.68 million $32,946
Mar 3, 11 PM $0.599
+0.46%
$59.88 million $32,396
Mar 3, 10 PM $0.597
-0.30%
$59.69 million $32,305
Mar 3, 9 PM $0.6
-0.15%
$60.01 million $32,077
Mar 3, 8 PM $0.603
+0.54%
$60.31 million $31,907
Mar 3, 7 PM $0.599
-0.18%
$59.93 million $31,353
Mar 3, 6 PM $0.598
-0.18%
$59.82 million $31,160
Mar 3, 5 PM $0.599
+2.12%
$59.88 million $30,361
Mar 3, 4 PM $0.585
-0.01%
$58.52 million $28,588