Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.586
-0.18%
$58.65 million $28,218
Mar 3, 2 PM $0.588
-0.69%
$58.75 million $27,442
Mar 3, 1 PM $0.592
-1.13%
$59.23 million $26,566
Mar 3, 12 PM $0.599
-0.42%
$59.92 million $24,078
Mar 3, 11 AM $0.608
+2.11%
$60.84 million $23,317
Mar 3, 10 AM $0.597
+0.18%
$59.72 million $19,276
Mar 3, 9 AM $0.601
-0.62%
$60.1 million $17,563
Mar 3, 8 AM $0.605
+0.60%
$60.53 million $17,311
Mar 3, 7 AM $0.602
+0.01%
$60.19 million $16,389
Mar 3, 6 AM $0.602
+0.11%
$60.25 million $14,776
Mar 3, 5 AM $0.602
+1.02%
$60.22 million $14,427
Mar 3, 4 AM $0.596
-0.33%
$59.64 million $10,206
Mar 3, 3 AM $0.599
-2.10%
$59.87 million $5,752
Mar 3, 2 AM $0.612
+1.10%
$61.22 million $49,876
Mar 3, 1 AM $0.605
+0.42%
$60.52 million $47,701
Mar 3, 12 AM $0.604
-5.45%
$60.39 million $43,933
Mar 2, 11 PM $0.639
+2.45%
$63.91 million $40,746
Mar 2, 10 PM $0.625
-0.43%
$62.48 million $39,625
Mar 2, 9 PM $0.628
-0.01%
$62.82 million $39,383
Mar 2, 8 PM $0.631
-1.36%
$63.06 million $39,211
Mar 2, 7 PM $0.639
-0.36%
$63.91 million $38,672
Mar 2, 6 PM $0.642
+2.26%
$64.22 million $38,559
Mar 2, 5 PM $0.629
+1.29%
$62.88 million $36,774
Mar 2, 4 PM $0.623
+1.19%
$62.25 million $32,792
Mar 2, 3 PM $0.615
+1.81%
$61.52 million $24,847
Mar 2, 2 PM $0.601
-1.89%
$60.12 million $22,937
Mar 2, 1 PM $0.612
-1.01%
$61.21 million $20,128
Mar 2, 12 PM $0.619
-0.15%
$61.95 million $18,981
Mar 2, 11 AM $0.621
+0.54%
$62.05 million $18,266
Mar 2, 10 AM $0.617
-1.19%
$61.74 million $17,239
Mar 2, 9 AM $0.625
-2.57%
$62.53 million $16,646
Mar 2, 8 AM $0.642
-0.41%
$64.19 million $15,520
Mar 2, 7 AM $0.649
+0.36%
$64.89 million $9,382
Mar 2, 6 AM $0.645
-3.14%
$64.49 million $7,019
Mar 2, 5 AM $0.669
-0.03%
$66.89 million $5,723
Mar 2, 4 AM $0.67
-0.96%
$67 million $4,595
Mar 2, 3 AM $0.678
+2.26%
$67.81 million $3,716
Mar 2, 2 AM $0.665
-1.40%
$66.47 million $39,177
Mar 2, 1 AM $0.671
+2.57%
$67.07 million $38,415
Mar 2, 12 AM $0.657
-0.51%
$65.72 million $36,823
Mar 1, 11 PM $0.659
+0.81%
$65.94 million $35,888
Mar 1, 10 PM $0.653
-1.42%
$65.26 million $34,927
Mar 1, 9 PM $0.663
-0.75%
$66.32 million $34,397
Mar 1, 8 PM $0.67
-1.61%
$66.96 million $34,023
Mar 1, 7 PM $0.681
-0.23%
$68.1 million $32,265
Mar 1, 6 PM $0.683
-0.59%
$68.32 million $31,436
Mar 1, 5 PM $0.688
-0.66%
$68.84 million $29,969
Mar 1, 4 PM $0.694
-1.11%
$69.37 million $28,519
Mar 1, 3 PM $0.705
-1.16%
$70.5 million $27,364
Mar 1, 2 PM $0.716
+0.46%
$71.59 million $26,386