Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.000378
+0.00%
$37,842 $278
Aug 8, 8 PM $0.00039
+0.00%
$38,999 $279
Aug 8, 7 PM $0.00039
+0.00%
$38,999 $278
Aug 8, 6 PM $0.00039
+0.00%
$39,018 $278
Aug 8, 4 PM $0.00039
+6.87%
$39,019 $278
Aug 8, 3 PM $0.000371
+7.12%
$37,076 $92
Aug 8, 2 PM $0.000357
-0.04%
$35,693 $54
Aug 8, 1 PM $0.000375
+0.00%
$37,452 $1
Aug 8, 12 PM $0.000379
+0.00%
$37,857 $1
Aug 8, 8 AM $0.000374
+0.00%
$37,384 $699
Aug 8, 3 AM $0.000374
+0.00%
$37,382 $1,377
Aug 8, 1 AM $0.000374
+0.00%
$37,382 $1,552
Aug 7, 11 PM $0.000374
+0.00%
$37,380 $1,552
Aug 7, 8 PM $0.000374
+0.00%
$37,378 $1,552
Aug 7, 2 PM $0.000374
+0.00%
$37,377 $1,556
Aug 7, 11 AM $0.000374
+0.00%
$37,364 $1,549
Aug 7, 10 AM $0.000376
-5.04%
$37,590 $1,539
Aug 7, 9 AM $0.000392
+9.13%
$39,232 $1,379
Aug 7, 8 AM $0.000336
-1.44%
$33,628 $1,221
Aug 7, 5 AM $0.000341
-0.02%
$34,077 $857
Aug 7, 4 AM $0.000355
-0.57%
$35,545 $0
Aug 7, 3 AM $0.000358
-1.62%
$35,751 $562
Aug 7, 1 AM $0.000347
+0.00%
$34,668 $39
Aug 6, 8 PM $0.000347
+0.19%
$34,661 $37
Aug 6, 5 PM $0.000345
+0.00%
$34,529 $37
Aug 6, 8 AM $0.000345
+0.00%
$34,521 $109
Aug 6, 7 AM $0.000345
+0.00%
$34,524 $109
Aug 6, 3 AM $0.000345
+0.00%
$34,522 $161
Aug 6, 2 AM $0.000345
+0.00%
$34,526 $127
Aug 6, 1 AM $0.000357
+0.00%
$-- $125
Aug 5, 10 PM $0.000356
+0.00%
$35,606 $127
Aug 5, 3 PM $0.000356
-0.08%
$35,592 $133
Aug 5, 2 PM $0.000366
+0.00%
$36,644 $75
Aug 5, 1 PM $0.000357
+0.00%
$35,699 $75
Aug 5, 12 PM $0.000357
+0.19%
$35,699 $73
Aug 5, 10 AM $0.000356
+0.39%
$35,565 $69
Aug 5, 8 AM $0.000354
+0.00%
$35,428 $88
Aug 5, 12 AM $0.000374
+0.00%
$37,394 $232
Aug 4, 9 PM $0.000373
+0.00%
$37,291 $232
Aug 4, 6 PM $0.000373
-0.30%
$37,285 $229
Aug 4, 4 PM $0.000375
+0.00%
$37,482 $226
Aug 4, 10 AM $0.000375
+0.00%
$37,472 $221
Aug 4, 9 AM $0.00037
+0.92%
$36,957 $215
Aug 4, 7 AM $0.000366
-1.81%
$36,551 $199
Aug 4, 5 AM $0.000385
+0.00%
$38,537 $145
Aug 4, 4 AM $0.000388
+0.18%
$38,808 $143
Aug 4, 3 AM $0.000387
+0.00%
$38,668 $142
Aug 4, 1 AM $0.000386
-0.69%
$38,633 $134
Aug 3, 8 PM $0.0004
+0.00%
$40,018 $109
Aug 3, 6 PM $0.0004
+0.00%
$40,012 $119