Pvpfun Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00479
+0.00%
$ 479,084 $ 1,020
Jun 20, 12 AM $ 0.00478
+0.00%
$ 478,117 $ 1,012
Jun 19, 11 PM $ 0.00484
-1.91%
$ 484,262 $ 1,059
Jun 19, 8 PM $ 0.005
+0.00%
$ 500,045 $ 1,511
Jun 19, 6 PM $ 0.005
+0.01%
$ 500,104 $ 1,544
Jun 19, 5 PM $ 0.00497
+0.00%
$ 497,290 $ 1,567
Jun 19, 4 PM $ 0.00497
+0.00%
$ 497,293 $ 1,567
Jun 19, 3 PM $ 0.00494
-0.12%
$ 493,949 $ 1,540
Jun 19, 12 PM $ 0.00517
+0.00%
$ 517,488 $ 1,388
Jun 19, 9 AM $ 0.00518
+0.00%
$ 517,966 $ 1,625
Jun 19, 8 AM $ 0.00522
+3.57%
$ 522,084 $ 1,949
Jun 19, 7 AM $ 0.00504
+2.52%
$ 504,085 $ 2,071
Jun 19, 6 AM $ 0.00491
+0.00%
$ 491,327 $ 1,969
Jun 19, 3 AM $ 0.0048
-1.88%
$ 480,296 $ 2,042
Jun 19, 12 AM $ 0.00501
+0.01%
$ 500,561 $ 2,077
Jun 18, 10 PM $ 0.00501
+0.00%
$ 500,506 $ 2,501
Jun 18, 9 PM $ 0.00501
+1.74%
$ 501,148 $ 3,305
Jun 18, 8 PM $ 0.00492
+3.52%
$ 491,652 $ 2,744
Jun 18, 7 PM $ 0.00471
+0.00%
$ 470,860 $ 2,711
Jun 18, 1 PM $ 0.00471
+3.31%
$ 470,940 $ 3,592
Jun 18, 12 PM $ 0.00455
+0.27%
$ 454,638 $ 3,459
Jun 18, 9 AM $ 0.00476
+0.00%
$ 476,038 $ 3
Jun 18, 8 AM $ 0.005
+0.00%
$ 499,937 $ 2,821
Jun 18, 5 AM $ 0.00498
+0.10%
$ 498,231 $ 2,848
Jun 18, 4 AM $ 0.00498
+0.00%
$ 497,736 $ 3,128
Jun 18, 3 AM $ 0.00495
+1.26%
$ 495,221 $ 3,108
Jun 18, 1 AM $ 0.00479
+2.05%
$ 478,520 $ 3,008
Jun 18, 12 AM $ 0.00455
-7.05%
$ 454,853 $ 2,870
Jun 17, 10 PM $ 0.00455
+0.00%
$ 454,502 $ 2
Jun 17, 5 PM $ 0.00537
+0.00%
$ 537,349 $ 1,725
Jun 17, 4 PM $ 0.00557
-0.19%
$ 556,795 $ 1
Jun 17, 3 PM $ 0.00565
+3.85%
$ 565,339 $ 1,075
Jun 17, 1 PM $ 0.00548
+0.00%
$ 548,100 $ 1,022
Jun 17, 11 AM $ 0.00539
+3.01%
$ 538,587 $ 1,004
Jun 17, 10 AM $ 0.00523
+0.00%
$ 523,181 $ 1,037
Jun 17, 8 AM $ 0.00523
+0.00%
$ 522,806 $ 1,260
Jun 17, 7 AM $ 0.00522
-0.58%
$ 522,415 $ 1,307
Jun 17, 6 AM $ 0.00526
+0.00%
$ 525,913 $ 1,283
Jun 17, 5 AM $ 0.00526
+2.48%
$ 526,141 $ 1,336
Jun 17, 4 AM $ 0.00512
-0.31%
$ 512,302 $ 1,195
Jun 17, 3 AM $ 0.0052
+0.00%
$ 519,971 $ 1,235
Jun 16, 11 PM $ 0.00535
+0.44%
$ 534,803 $ 1,351
Jun 16, 5 PM $ 0.00528
+0.00%
$ 527,893 $ 1,952
Jun 16, 4 PM $ 0.0053
+0.00%
$ 529,540 $ 1,939
Jun 16, 3 PM $ 0.00519
-0.07%
$ 518,624 $ 1,855
Jun 16, 2 PM $ 0.00519
-2.35%
$ 518,622 $ 1,843
Jun 16, 12 PM $ 0.00527
+0.88%
$ 527,340 $ 1,660
Jun 16, 11 AM $ 0.00522
+0.96%
$ 522,471 $ 1,646
Jun 16, 10 AM $ 0.0051
-2.90%
$ 510,050 $ 1,491
Jun 16, 7 AM $ 0.00526
+0.00%
$ 525,648 $ 1,234