Pvpfun Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.653
+0.28%
$ 65.26 million $ 62,659
Mar 31, 3 PM $ 0.654
-2.02%
$ 65.38 million $ 62,582
Mar 31, 2 PM $ 0.669
-1.55%
$ 66.88 million $ 63,489
Mar 31, 1 PM $ 0.684
+2.92%
$ 68.38 million $ 68,430
Mar 31, 12 PM $ 0.665
+2.10%
$ 66.46 million $ 60,486
Mar 31, 11 AM $ 0.646
+2.21%
$ 64.64 million $ 63,163
Mar 31, 10 AM $ 0.633
+0.53%
$ 63.29 million $ 61,702
Mar 31, 9 AM $ 0.63
+1.26%
$ 62.97 million $ 63,009
Mar 31, 8 AM $ 0.622
+0.57%
$ 62.16 million $ 65,195
Mar 31, 7 AM $ 0.616
-0.51%
$ 61.62 million $ 64,225
Mar 31, 6 AM $ 0.618
-0.71%
$ 61.78 million $ 65,478
Mar 31, 5 AM $ 0.622
-1.73%
$ 62.24 million $ 59,410
Mar 31, 4 AM $ 0.634
+2.68%
$ 63.39 million $ 60,154
Mar 31, 3 AM $ 0.616
-1.48%
$ 61.58 million $ 59,426
Mar 31, 2 AM $ 0.626
+3.00%
$ 62.63 million $ 57,844
Mar 31, 1 AM $ 0.609
-1.45%
$ 60.86 million $ 55,926
Mar 31, 12 AM $ 0.621
-0.60%
$ 62.08 million $ 56,641
Mar 30, 11 PM $ 0.623
+0.67%
$ 62.3 million $ 57,121
Mar 30, 10 PM $ 0.62
-0.40%
$ 62.03 million $ 57,354
Mar 30, 9 PM $ 0.621
-1.02%
$ 62.08 million $ 57,779
Mar 30, 8 PM $ 0.63
-0.19%
$ 62.97 million $ 57,685
Mar 30, 7 PM $ 0.634
+0.16%
$ 63.41 million $ 57,795
Mar 30, 6 PM $ 0.637
+0.31%
$ 63.69 million $ 57,747
Mar 30, 5 PM $ 0.633
+0.70%
$ 63.26 million $ 58,642
Mar 30, 4 PM $ 0.63
+0.06%
$ 63.04 million $ 58,126
Mar 30, 3 PM $ 0.627
-3.19%
$ 62.67 million $ 62,896
Mar 30, 2 PM $ 0.652
+4.30%
$ 65.2 million $ 62,865
Mar 30, 1 PM $ 0.626
-0.67%
$ 62.6 million $ 57,599
Mar 30, 12 PM $ 0.633
+1.17%
$ 63.25 million $ 56,956
Mar 30, 11 AM $ 0.625
-0.69%
$ 62.53 million $ 53,553
Mar 30, 10 AM $ 0.63
-0.11%
$ 62.97 million $ 52,927
Mar 30, 9 AM $ 0.63
+6.25%
$ 62.97 million $ 50,154
Mar 30, 8 AM $ 0.592
-2.41%
$ 59.19 million $ 47,870
Mar 30, 7 AM $ 0.607
+2.95%
$ 60.75 million $ 46,342
Mar 30, 6 AM $ 0.59
-1.38%
$ 59.03 million $ 46,816
Mar 30, 5 AM $ 0.599
+6.52%
$ 59.91 million $ 45,761
Mar 30, 4 AM $ 0.562
-3.12%
$ 56.25 million $ 43,700
Mar 30, 3 AM $ 0.584
+0.05%
$ 58.41 million $ 48,386
Mar 30, 2 AM $ 0.58
-1.75%
$ 58.01 million $ 48,487
Mar 30, 1 AM $ 0.59
-0.59%
$ 59.02 million $ 47,627
Mar 30, 12 AM $ 0.594
+2.05%
$ 59.41 million $ 47,680
Mar 29, 11 PM $ 0.584
+0.97%
$ 58.36 million $ 48,104
Mar 29, 10 PM $ 0.578
-1.15%
$ 57.78 million $ 47,583
Mar 29, 9 PM $ 0.584
-0.45%
$ 58.41 million $ 46,828
Mar 29, 8 PM $ 0.589
-0.32%
$ 58.86 million $ 46,680
Mar 29, 7 PM $ 0.592
-1.49%
$ 59.23 million $ 47,827
Mar 29, 6 PM $ 0.603
-0.83%
$ 60.32 million $ 47,629
Mar 29, 5 PM $ 0.607
+2.75%
$ 60.66 million $ 47,306
Mar 29, 4 PM $ 0.588
+0.09%
$ 58.84 million $ 45,487
Mar 29, 3 PM $ 0.587
-1.11%
$ 58.73 million $ 42,588