Pvpfun Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.024
+1.10%
$ 2.4 million $ 15,166
May 18, 12 AM $ 0.0237
-2.67%
$ 2.37 million $ 15,781
May 17, 11 PM $ 0.0246
+0.00%
$ 2.46 million $ 15,593
May 17, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 15,030
May 17, 9 PM $ 0.0253
+3.03%
$ 2.53 million $ 16,291
May 17, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 15,844
May 17, 3 PM $ 0.0246
+13.72%
$ 2.46 million $ 18,600
May 17, 2 PM $ 0.0213
-4.62%
$ 2.13 million $ 16,349
May 17, 1 PM $ 0.0224
-15.93%
$ 2.24 million $ 15,839
May 17, 12 PM $ 0.0266
+10.38%
$ 2.66 million $ 18,846
May 17, 11 AM $ 0.0238
+3.63%
$ 2.38 million $ 17,090
May 17, 10 AM $ 0.0229
-14.19%
$ 2.29 million $ 16,502
May 17, 9 AM $ 0.0266
+0.66%
$ 2.66 million $ 18,695
May 17, 8 AM $ 0.0268
+16.45%
$ 2.68 million $ 18,677
May 17, 7 AM $ 0.0236
-13.99%
$ 2.36 million $ 17,438
May 17, 6 AM $ 0.0271
-11.11%
$ 2.71 million $ 11,211
May 17, 5 AM $ 0.0254
+1.54%
$ 2.54 million $ 12,526
May 17, 4 AM $ 0.0252
-11.19%
$ 2.52 million $ 11,280
May 17, 3 AM $ 0.0284
+17.38%
$ 2.84 million $ 14,204
May 17, 2 AM $ 0.0242
-16.03%
$ 2.42 million $ 13,419
May 17, 1 AM $ 0.0285
+0.43%
$ 2.85 million $ 16,874
May 17, 12 AM $ 0.0286
+10.56%
$ 2.86 million $ 17,594
May 16, 11 PM $ 0.0253
+0.00%
$ 2.53 million $ 17,483
May 16, 7 PM $ 0.0246
-12.78%
$ 2.46 million $ 17,506
May 16, 6 PM $ 0.0242
-5.71%
$ 2.42 million $ 20,226
May 16, 5 PM $ 0.0242
-6.54%
$ 2.42 million $ 18,952
May 16, 4 PM $ 0.0259
+1.03%
$ 2.59 million $ 16,527
May 16, 3 PM $ 0.0274
-1.88%
$ 2.74 million $ 20,379
May 16, 2 PM $ 0.0276
-1.90%
$ 2.76 million $ 29,431
May 16, 1 PM $ 0.0274
+1.23%
$ 2.74 million $ 28,702
May 16, 12 PM $ 0.0271
-3.66%
$ 2.71 million $ 30,110
May 16, 11 AM $ 0.0268
+4.93%
$ 2.68 million $ 31,361
May 16, 9 AM $ 0.0265
-1.69%
$ 2.65 million $ 29,525
May 16, 8 AM $ 0.0276
+0.49%
$ 2.76 million $ 31,808
May 16, 7 AM $ 0.0277
-9.00%
$ 2.77 million $ 29,626
May 16, 6 AM $ 0.0305
-0.43%
$ 3.05 million $ 28,124
May 16, 5 AM $ 0.0291
-3.12%
$ 2.91 million $ 33,137
May 16, 4 AM $ 0.03
-3.59%
$ 3 million $ 33,428
May 16, 3 AM $ 0.0296
-9.20%
$ 2.96 million $ 34,824
May 16, 2 AM $ 0.0302
-13.62%
$ 3.02 million $ 34,364
May 16, 1 AM $ 0.035
+4.44%
$ 3.5 million $ 33,657
May 16, 12 AM $ 0.0338
-5.36%
$ 3.38 million $ 33,246
May 15, 11 PM $ 0.0357
+9.49%
$ 3.57 million $ 33,495
May 15, 10 PM $ 0.0326
-0.03%
$ 3.26 million $ 30,733
May 15, 9 PM $ 0.0367
+0.00%
$ 3.67 million $ 30,605
May 15, 8 PM $ 0.0362
+2.59%
$ 3.62 million $ 34,912
May 15, 7 PM $ 0.0358
+16.04%
$ 3.58 million $ 34,836
May 15, 6 PM $ 0.031
-7.68%
$ 3.1 million $ 29,994
May 15, 5 PM $ 0.0335
+8.08%
$ 3.35 million $ 33,806
May 15, 4 PM $ 0.0316
-9.46%
$ 3.16 million $ 30,704