Pvpfun Historical Data

PVP Page 7
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.735
+0.00%
$ 73.55 million $ 230,062
4:31 AM $ 0.726
+0.70%
$ 73.55 million $ 230,062
4:30 AM $ 0.722
-0.05%
$ 73.55 million $ 230,674
4:27 AM $ 0.729
+1.13%
$ 72.89 million $ 229,883
4:25 AM $ 0.722
+0.00%
$ 72.89 million $ 231,148
4:23 AM $ 0.724
-0.52%
$ 72.36 million $ 229,356
4:22 AM $ 0.731
+1.04%
$ 72.36 million $ 229,356
4:21 AM $ 0.723
+0.00%
$ 72.36 million $ 229,969
4:20 AM $ 0.726
+0.00%
$ 72.36 million $ 229,781
4:19 AM $ 0.729
+1.32%
$ 72.92 million $ 228,916
4:17 AM $ 0.722
-0.57%
$ 72.92 million $ 229,178
4:16 AM $ 0.732
+0.00%
$ 72.92 million $ 228,846
4:15 AM $ 0.728
+0.00%
$ 72.92 million $ 228,846
4:11 AM $ 0.724
+0.00%
$ 72.43 million $ 228,565
4:08 AM $ 0.717
+0.00%
$ 71.72 million $ 228,367
4:05 AM $ 0.718
+0.24%
$ 71.72 million $ 228,198
4:04 AM $ 0.727
+0.34%
$ 72.69 million $ 227,159
3:59 AM $ 0.715
+0.00%
$ 71.53 million $ 226,973
3:58 AM $ 0.715
-0.20%
$ 71.53 million $ 226,973
3:57 AM $ 0.717
+0.00%
$ 71.53 million $ 227,191
3:56 AM $ 0.718
-0.49%
$ 71.53 million $ 226,442
3:55 AM $ 0.713
+0.00%
$ 71.53 million $ 226,442
3:53 AM $ 0.714
+0.00%
$ 71.37 million $ 226,515
3:52 AM $ 0.714
-0.05%
$ 71.37 million $ 226,515
3:51 AM $ 0.718
+0.47%
$ 71.37 million $ 222,862
3:50 AM $ 0.715
+0.24%
$ 71.37 million $ 222,780
3:49 AM $ 0.705
-2.51%
$ 70.48 million $ 221,207
3:47 AM $ 0.72
-1.66%
$ 70.48 million $ 220,311
3:46 AM $ 0.735
+0.96%
$ 70.48 million $ 219,605
3:42 AM $ 0.732
+1.19%
$ 73.16 million $ 219,012
3:39 AM $ 0.723
+0.00%
$ 72.3 million $ 218,383
3:38 AM $ 0.716
+0.00%
$ 72.3 million $ 218,383
3:36 AM $ 0.712
-1.54%
$ 72.3 million $ 217,199
3:34 AM $ 0.727
+1.11%
$ 72.73 million $ 216,488
3:31 AM $ 0.722
+0.63%
$ 72.73 million $ 215,990
3:30 AM $ 0.718
+0.00%
$ 72.73 million $ 215,913
3:29 AM $ 0.719
-0.14%
$ 71.94 million $ 215,913
3:27 AM $ 0.726
+0.00%
$ 71.94 million $ 215,919
3:26 AM $ 0.726
+1.38%
$ 71.94 million $ 215,534
3:24 AM $ 0.708
+0.00%
$ 70.77 million $ 215,194
3:21 AM $ 0.709
+1.02%
$ 70.77 million $ 214,564
3:17 AM $ 0.703
+0.00%
$ 70.32 million $ 214,708
3:10 AM $ 0.705
+0.00%
$ 70.66 million $ 215,025
3:09 AM $ 0.707
+0.00%
$ 70.66 million $ 215,025
3:06 AM $ 0.704
+0.00%
$ 70.66 million $ 215,126
3:04 AM $ 0.703
+0.00%
$ 70.29 million $ 215,120
2:50 AM $ 0.703
+0.11%
$ 70.16 million $ 215,416
2:47 AM $ 0.702
-0.06%
$ 70.16 million $ 215,698
2:46 AM $ 0.702
+0.00%
$ 70.16 million $ 215,414
2:45 AM $ 0.702
+0.30%
$ 70.16 million $ 215,414