Pvpfun Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0316
-9.46%
$ 3.16 million $ 30,704
May 15, 3 PM $ 0.0347
-16.30%
$ 3.47 million $ 29,016
May 15, 2 PM $ 0.0417
-3.60%
$ 4.17 million $ 21,163
May 15, 1 PM $ 0.0434
+2.21%
$ 4.34 million $ 21,411
May 15, 12 PM $ 0.0427
+1.07%
$ 4.27 million $ 21,899
May 15, 11 AM $ 0.0425
+2.77%
$ 4.25 million $ 25,645
May 15, 10 AM $ 0.0413
-6.09%
$ 4.13 million $ 25,769
May 15, 9 AM $ 0.0436
-3.60%
$ 4.36 million $ 28,125
May 15, 8 AM $ 0.0452
-3.08%
$ 4.52 million $ 28,795
May 15, 7 AM $ 0.0468
-9.16%
$ 4.68 million $ 34,534
May 15, 6 AM $ 0.0471
-2.10%
$ 4.71 million $ 56,142
May 15, 5 AM $ 0.046
+5.31%
$ 4.6 million $ 69,909
May 15, 4 AM $ 0.0436
+0.26%
$ 4.36 million $ 83,242
May 15, 3 AM $ 0.0437
-4.89%
$ 4.37 million $ 90,548
May 15, 2 AM $ 0.0461
+3.10%
$ 4.61 million $ 114,101
May 15, 1 AM $ 0.0447
-19.93%
$ 4.47 million $ 125,812
May 15, 12 AM $ 0.0567
+2.52%
$ 5.67 million $ 137,648
May 14, 11 PM $ 0.0548
-2.03%
$ 5.48 million $ 133,922
May 14, 10 PM $ 0.0562
-2.11%
$ 5.62 million $ 133,626
May 14, 9 PM $ 0.0565
+2.36%
$ 5.65 million $ 134,007
May 14, 8 PM $ 0.0548
-0.89%
$ 5.48 million $ 132,907
May 14, 7 PM $ 0.0553
+9.42%
$ 5.53 million $ 133,384
May 14, 6 PM $ 0.0504
-1.89%
$ 5.04 million $ 122,978
May 14, 5 PM $ 0.0513
-11.84%
$ 5.13 million $ 122,360
May 14, 4 PM $ 0.0582
+3.67%
$ 5.82 million $ 131,091
May 14, 3 PM $ 0.056
-7.95%
$ 5.6 million $ 123,432
May 14, 2 PM $ 0.0609
+1.25%
$ 6.09 million $ 131,234
May 14, 1 PM $ 0.0561
-2.91%
$ 5.61 million $ 119,625
May 14, 12 PM $ 0.0575
+24.58%
$ 5.75 million $ 128,664
May 14, 11 AM $ 0.0461
-3.48%
$ 4.61 million $ 119,081
May 14, 10 AM $ 0.0477
-12.23%
$ 4.77 million $ 118,083
May 14, 9 AM $ 0.054
+7.00%
$ 5.4 million $ 118,444
May 14, 8 AM $ 0.0507
+4.58%
$ 5.07 million $ 112,444
May 14, 7 AM $ 0.0481
+38.28%
$ 4.81 million $ 119,353
May 14, 6 AM $ 0.0347
-42.15%
$ 3.47 million $ 103,754
May 14, 5 AM $ 0.0603
-23.77%
$ 6.03 million $ 87,649
May 14, 4 AM $ 0.0792
+3.91%
$ 7.92 million $ 84,883
May 14, 3 AM $ 0.0761
-19.48%
$ 7.61 million $ 72,283
May 14, 2 AM $ 0.0943
-5.56%
$ 9.43 million $ 69,778
May 14, 1 AM $ 0.0993
+7.71%
$ 9.93 million $ 57,023
May 14, 12 AM $ 0.0966
-2.90%
$ 9.66 million $ 53,501
May 13, 11 PM $ 0.0998
-0.87%
$ 9.98 million $ 58,968
May 13, 10 PM $ 0.101
-0.01%
$ 10.13 million $ 58,845
May 13, 8 PM $ 0.102
+0.00%
$ 10.19 million $ 52,444
May 13, 7 PM $ 0.0884
+1.34%
$ 8.84 million $ 53,960
May 13, 6 PM $ 0.0899
-10.86%
$ 8.99 million $ 53,326
May 13, 5 PM $ 0.1
+19.52%
$ 10.03 million $ 60,394
May 13, 4 PM $ 0.0984
-3.58%
$ 9.84 million $ 54,054
May 13, 3 PM $ 0.0963
+16.07%
$ 9.63 million $ 64,143
May 13, 2 PM $ 0.0963
+17.18%
$ 9.63 million $ 60,572