Pvpfun Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00526
+0.00%
$ 525,648 $ 1,234
Jun 16, 6 AM $ 0.00529
-0.68%
$ 528,795 $ 1,206
Jun 16, 5 AM $ 0.00532
+0.00%
$ 531,614 $ 1,172
Jun 16, 4 AM $ 0.00524
-4.35%
$ 524,083 $ 1,114
Jun 16, 3 AM $ 0.00541
-0.18%
$ 541,331 $ 1,066
Jun 16, 2 AM $ 0.0054
-1.17%
$ 539,691 $ 1,424
Jun 15, 11 PM $ 0.00539
+0.00%
$ 539,495 $ 1,902
Jun 15, 10 PM $ 0.0054
+0.00%
$ 539,502 $ 2,070
Jun 15, 9 PM $ 0.00536
-1.46%
$ 535,665 $ 2,152
Jun 15, 8 PM $ 0.00537
+0.00%
$ 537,108 $ 1,679
Jun 15, 11 AM $ 0.00538
+0.00%
$ 537,514 $ 1,764
Jun 15, 9 AM $ 0.00536
+0.00%
$ 536,204 $ 1,828
Jun 15, 8 AM $ 0.00535
+0.00%
$ 534,900 $ 2,455
Jun 15, 4 AM $ 0.00531
+0.00%
$ 531,092 $ 3,338
Jun 15, 3 AM $ 0.00529
-3.71%
$ 528,841 $ 3,331
Jun 15, 2 AM $ 0.00553
-0.81%
$ 552,844 $ 2,841
Jun 15, 12 AM $ 0.0054
+2.88%
$ 540,001 $ 2,438
Jun 14, 11 PM $ 0.00538
-1.24%
$ 537,563 $ 2,225
Jun 14, 10 PM $ 0.00542
+0.00%
$ 541,689 $ 2,154
Jun 14, 9 PM $ 0.0055
-1.06%
$ 550,373 $ 2,045
Jun 14, 7 PM $ 0.00568
+0.00%
$ 567,548 $ 2,011
Jun 14, 6 PM $ 0.00568
+2.81%
$ 567,556 $ 1,907
Jun 14, 1 PM $ 0.00553
+0.00%
$ 552,728 $ 3,456
Jun 14, 12 PM $ 0.00553
+0.00%
$ 552,727 $ 3,456
Jun 14, 11 AM $ 0.00559
-0.69%
$ 558,656 $ 3,382
Jun 14, 9 AM $ 0.00569
+2.11%
$ 568,731 $ 3,498
Jun 14, 8 AM $ 0.00541
-2.19%
$ 541,078 $ 3,302
Jun 14, 7 AM $ 0.00592
-0.01%
$ 591,881 $ 2,825
Jun 14, 4 AM $ 0.00552
+1.15%
$ 552,346 $ 2,822
Jun 14, 3 AM $ 0.00548
-3.64%
$ 547,782 $ 2,523
Jun 14, 2 AM $ 0.00566
+0.00%
$ 565,766 $ 2,366
Jun 13, 5 PM $ 0.00556
-1.06%
$ 556,121 $ 2,586
Jun 13, 4 PM $ 0.00564
-0.12%
$ 564,140 $ 2,512
Jun 13, 3 PM $ 0.00568
+8.73%
$ 567,854 $ 2,446
Jun 13, 2 PM $ 0.00504
-10.48%
$ 504,361 $ 1,268
Jun 13, 10 AM $ 0.00562
-0.60%
$ 561,722 $ 1,272
Jun 13, 9 AM $ 0.00571
+0.85%
$ 571,258 $ 1,398
Jun 13, 8 AM $ 0.00566
-2.74%
$ 566,434 $ 1,639
Jun 13, 7 AM $ 0.00589
-1.37%
$ 588,670 $ 1,945
Jun 13, 6 AM $ 0.00595
+2.67%
$ 595,472 $ 2,239
Jun 13, 5 AM $ 0.00573
+0.00%
$ 573,219 $ 3,131
Jun 13, 4 AM $ 0.00572
+0.00%
$ 571,854 $ 3,122
Jun 13, 3 AM $ 0.00575
+0.71%
$ 575,019 $ 3,148
Jun 13, 2 AM $ 0.00571
-0.15%
$ 570,962 $ 3,836
Jun 13, 1 AM $ 0.00572
+0.84%
$ 571,851 $ 4,015
Jun 13, 12 AM $ 0.00567
-0.01%
$ 567,064 $ 4,049
Jun 12, 11 PM $ 0.00564
+0.00%
$ 564,409 $ 4,069
Jun 12, 3 PM $ 0.00582
-2.84%
$ 582,397 $ 4,532
Jun 12, 1 PM $ 0.00598
+0.23%
$ 598,075 $ 7,823
Jun 12, 12 PM $ 0.0061
+0.00%
$ 609,780 $ 7,779