Pvpfun Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.587
-1.11%
$ 58.73 million $ 42,588
Mar 29, 2 PM $ 0.594
-3.72%
$ 59.35 million $ 41,419
Mar 29, 1 PM $ 0.619
+2.39%
$ 61.87 million $ 40,501
Mar 29, 12 PM $ 0.602
-0.15%
$ 60.25 million $ 39,761
Mar 29, 11 AM $ 0.607
-0.04%
$ 60.72 million $ 39,145
Mar 29, 10 AM $ 0.607
+0.62%
$ 60.66 million $ 39,924
Mar 29, 9 AM $ 0.605
-0.07%
$ 60.54 million $ 40,203
Mar 29, 8 AM $ 0.609
-0.40%
$ 60.95 million $ 38,643
Mar 29, 7 AM $ 0.614
+1.83%
$ 61.36 million $ 39,274
Mar 29, 6 AM $ 0.603
-0.46%
$ 60.31 million $ 37,862
Mar 29, 5 AM $ 0.605
+1.69%
$ 60.5 million $ 40,504
Mar 29, 4 AM $ 0.595
-3.62%
$ 59.52 million $ 41,882
Mar 29, 3 AM $ 0.621
+2.61%
$ 62.08 million $ 41,201
Mar 29, 2 AM $ 0.606
-1.42%
$ 60.59 million $ 36,635
Mar 29, 1 AM $ 0.613
-0.16%
$ 61.3 million $ 36,732
Mar 29, 12 AM $ 0.614
+0.43%
$ 61.42 million $ 37,350
Mar 28, 11 PM $ 0.612
-0.55%
$ 61.15 million $ 35,795
Mar 28, 10 PM $ 0.619
-0.07%
$ 61.93 million $ 36,827
Mar 28, 9 PM $ 0.622
-0.98%
$ 62.21 million $ 37,303
Mar 28, 8 PM $ 0.63
+3.16%
$ 63.04 million $ 38,015
Mar 28, 7 PM $ 0.615
-0.14%
$ 61.47 million $ 37,471
Mar 28, 6 PM $ 0.618
-0.64%
$ 61.76 million $ 37,837
Mar 28, 5 PM $ 0.621
-0.66%
$ 62.13 million $ 37,995
Mar 28, 4 PM $ 0.628
-2.61%
$ 62.78 million $ 38,614
Mar 28, 3 PM $ 0.649
+2.53%
$ 64.88 million $ 38,951
Mar 28, 2 PM $ 0.637
+1.78%
$ 63.71 million $ 38,215
Mar 28, 1 PM $ 0.618
+1.69%
$ 61.78 million $ 37,803
Mar 28, 12 PM $ 0.607
-1.01%
$ 60.68 million $ 36,577
Mar 28, 11 AM $ 0.615
-0.47%
$ 61.55 million $ 36,517
Mar 28, 10 AM $ 0.622
+0.68%
$ 62.22 million $ 36,329
Mar 28, 9 AM $ 0.619
+0.01%
$ 61.94 million $ 36,309
Mar 28, 8 AM $ 0.616
-1.93%
$ 61.61 million $ 37,159
Mar 28, 7 AM $ 0.628
+0.41%
$ 62.84 million $ 37,137
Mar 28, 6 AM $ 0.63
+1.46%
$ 62.97 million $ 37,915
Mar 28, 5 AM $ 0.619
-0.70%
$ 61.9 million $ 38,300
Mar 28, 4 AM $ 0.623
-2.09%
$ 62.27 million $ 38,842
Mar 28, 3 AM $ 0.636
-0.21%
$ 63.61 million $ 36,862
Mar 28, 2 AM $ 0.636
+0.17%
$ 63.58 million $ 37,366
Mar 28, 1 AM $ 0.635
+0.50%
$ 63.5 million $ 37,465
Mar 28, 12 AM $ 0.632
-1.78%
$ 63.16 million $ 37,283
Mar 27, 11 PM $ 0.639
+0.67%
$ 63.91 million $ 37,449
Mar 27, 10 PM $ 0.627
-0.44%
$ 62.67 million $ 37,128
Mar 27, 9 PM $ 0.631
-0.01%
$ 63.1 million $ 37,637
Mar 27, 8 PM $ 0.635
+0.16%
$ 63.49 million $ 38,075
Mar 27, 7 PM $ 0.634
+0.28%
$ 63.41 million $ 38,731
Mar 27, 6 PM $ 0.636
-0.55%
$ 63.64 million $ 39,117
Mar 27, 5 PM $ 0.644
-1.04%
$ 64.41 million $ 40,334
Mar 27, 4 PM $ 0.649
-0.09%
$ 64.91 million $ 40,203
Mar 27, 3 PM $ 0.646
-0.25%
$ 64.63 million $ 40,563
Mar 27, 2 PM $ 0.649
+0.67%
$ 64.94 million $ 42,875