Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.0004
+0.71%
$40,012 $158
Aug 3, 9 AM $0.000397
+0.28%
$39,657 $247
Aug 3, 8 AM $0.000395
+0.00%
$39,477 $249
Aug 3, 7 AM $0.000395
+0.00%
$39,475 $169
Aug 3, 6 AM $0.000424
+0.17%
$42,423 $695
Aug 3, 4 AM $0.000423
+0.00%
$42,277 $696
Aug 3, 12 AM $0.000422
+0.03%
$42,204 $701
Aug 2, 11 PM $0.000422
+0.32%
$42,152 $702
Aug 2, 7 PM $0.00042
+0.00%
$-- $689
Aug 2, 6 PM $0.000416
+0.00%
$41,620 $705
Aug 2, 5 PM $0.000416
+0.85%
$41,612 $699
Aug 2, 3 PM $0.000402
+0.00%
$40,186 $666
Aug 2, 12 PM $0.000402
+0.00%
$40,178 $664
Aug 2, 11 AM $0.000401
-0.21%
$40,107 $627
Aug 2, 9 AM $0.000398
+0.36%
$39,835 $569
Aug 2, 8 AM $0.000396
+0.00%
$-- $563
Aug 2, 7 AM $0.000395
-3.07%
$39,547 $561
Aug 2, 5 AM $0.000475
+0.24%
$47,528 $51
Aug 2, 2 AM $0.000473
+0.41%
$47,334 $42
Aug 2, 1 AM $0.000472
+0.00%
$47,151 $44
Aug 2, 12 AM $0.000471
-0.04%
$47,146 $46
Aug 1, 7 PM $0.000471
+0.00%
$47,089 $45
Aug 1, 6 PM $0.000471
+1.08%
$47,131 $45
Aug 1, 2 PM $0.000465
+0.00%
$46,475 $36
Aug 1, 11 AM $0.000465
+0.00%
$46,486 $31
Aug 1, 8 AM $0.000467
+0.00%
$46,672 $32
Aug 1, 6 AM $0.000467
+0.00%
$46,676 $41
Aug 1, 5 AM $0.000467
+1.01%
$46,682 $34
Aug 1, 2 AM $0.00046
+0.00%
$46,041 $25
Aug 1, 12 AM $0.00046
+0.05%
$45,962 $50
Jul 31, 11 PM $0.000459
+0.00%
$45,864 $48
Jul 31, 9 PM $0.000459
+0.00%
$45,869 $46
Jul 31, 8 PM $0.000458
+0.00%
$45,793 $46
Jul 31, 5 PM $0.000458
+0.02%
$45,790 $46
Jul 31, 3 PM $0.000455
+0.00%
$45,502 $79
Jul 31, 9 AM $0.000455
+0.00%
$45,495 $180
Jul 31, 7 AM $0.000455
+0.35%
$45,457 $172
Jul 31, 5 AM $0.000451
+0.00%
$45,122 $170
Jul 31, 4 AM $0.00045
-0.01%
$45,047 $169
Jul 31, 1 AM $0.00045
+0.00%
$45,047 $143
Jul 30, 9 PM $0.00046
+0.00%
$46,047 $179
Jul 30, 6 PM $0.00046
+0.00%
$46,043 $209
Jul 30, 5 PM $0.00046
+2.97%
$46,036 $200
Jul 30, 3 PM $0.000445
+0.00%
$44,521 $209
Jul 30, 2 PM $0.000445
+0.00%
$44,513 $207
Jul 30, 1 PM $0.000444
+0.00%
$44,438 $250
Jul 30, 11 AM $0.000444
+0.00%
$44,363 $234
Jul 30, 10 AM $0.00045
+0.04%
$44,985 $232
Jul 30, 9 AM $0.000467
+0.00%
$46,693 $230
Jul 30, 7 AM $0.000479
-0.01%
$47,931 $332