Pvpfun Historical Data

PVP Page 8
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.705
+0.00%
$ 70.66 million $ 215,025
3:09 AM $ 0.707
+0.00%
$ 70.66 million $ 215,025
3:06 AM $ 0.704
+0.00%
$ 70.66 million $ 215,126
3:04 AM $ 0.703
+0.00%
$ 70.29 million $ 215,120
2:50 AM $ 0.703
+0.11%
$ 70.16 million $ 215,416
2:47 AM $ 0.702
-0.06%
$ 70.16 million $ 215,698
2:46 AM $ 0.702
+0.00%
$ 70.16 million $ 215,414
2:45 AM $ 0.702
+0.30%
$ 70.16 million $ 215,414
2:44 AM $ 0.697
+0.00%
$ 69.67 million $ 215,189
2:36 AM $ 0.698
+0.00%
$ 69.77 million $ 215,256
2:35 AM $ 0.699
+0.00%
$ 69.77 million $ 215,300
2:34 AM $ 0.697
-0.21%
$ 69.72 million $ 215,242
2:33 AM $ 0.699
+0.00%
$ 69.72 million $ 215,242
2:32 AM $ 0.703
-0.43%
$ 69.72 million $ 214,523
2:26 AM $ 0.707
+0.18%
$ 70.73 million $ 214,504
2:23 AM $ 0.705
+0.00%
$ 70.47 million $ 214,606
2:11 AM $ 0.705
+0.00%
$ 70.5 million $ 214,311
2:10 AM $ 0.705
-0.06%
$ 70.5 million $ 214,311
2:07 AM $ 0.706
+0.00%
$ 70.62 million $ 214,381
2:00 AM $ 0.706
+0.00%
$ 70.11 million $ 214,991
1:51 AM $ 0.701
+0.00%
$ 70.11 million $ 214,531
1:50 AM $ 0.701
+0.00%
$ 70.11 million $ 214,672
1:49 AM $ 0.702
+0.00%
$ 70.15 million $ 214,672
1:48 AM $ 0.703
+0.00%
$ 70.15 million $ 214,610
1:47 AM $ 0.702
+0.00%
$ 70.15 million $ 214,563
1:46 AM $ 0.703
+0.00%
$ 70.15 million $ 214,532
1:41 AM $ 0.704
+0.00%
$ 70.39 million $ 214,466
1:40 AM $ 0.702
+0.00%
$ 70.39 million $ 214,273
1:38 AM $ 0.702
+0.00%
$ 70.17 million $ 214,164
1:30 AM $ 0.702
+0.00%
$ 70.24 million $ 214,740
1:27 AM $ 0.702
+0.00%
$ 70.24 million $ 214,867
1:23 AM $ 0.703
+0.00%
$ 70.26 million $ 215,010
1:21 AM $ 0.703
+0.00%
$ 70.26 million $ 214,948
1:18 AM $ 0.702
+0.00%
$ 70.21 million $ 214,929
1:07 AM $ 0.699
+0.00%
$ 69.88 million $ 214,682
1:06 AM $ 0.696
+0.00%
$ 69.88 million $ 214,500
1:05 AM $ 0.692
+0.00%
$ 69.88 million $ 214,301
1:02 AM $ 0.693
+0.00%
$ 69.26 million $ 214,206
1:01 AM $ 0.693
-0.06%
$ 69.26 million $ 214,100
1:00 AM $ 0.694
-0.08%
$ 69.26 million $ 214,141
12:59 AM $ 0.695
+0.06%
$ 69.48 million $ 214,141
12:58 AM $ 0.694
+1.21%
$ 69.48 million $ 213,627
12:57 AM $ 0.685
-2.47%
$ 69.48 million $ 212,563
12:56 AM $ 0.699
+0.50%
$ 69.48 million $ 212,175
12:55 AM $ 0.692
+0.64%
$ 69.48 million $ 211,601
12:46 AM $ 0.687
+0.06%
$ 68.75 million $ 211,790
12:41 AM $ 0.683
+0.00%
$ 68.32 million $ 211,299
12:39 AM $ 0.684
+0.00%
$ 68.38 million $ 211,303
12:38 AM $ 0.683
+1.22%
$ 68.38 million $ 210,288
12:37 AM $ 0.678
+0.00%
$ 68.38 million $ 210,288