Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.000479
+0.00%
$47,934 $332
Jul 30, 12 AM $0.000479
+0.00%
$47,934 $334
Jul 29, 11 PM $0.000479
+0.00%
$47,937 $336
Jul 29, 10 PM $0.000479
+0.00%
$47,935 $300
Jul 29, 9 PM $0.000494
+0.00%
$49,354 $302
Jul 29, 6 PM $0.000505
+0.06%
$50,542 $314
Jul 29, 5 PM $0.000505
+3.19%
$50,510 $316
Jul 29, 2 PM $0.000489
-2.36%
$48,920 $277
Jul 29, 11 AM $0.000495
+0.00%
$49,518 $295
Jul 29, 10 AM $0.000495
-1.31%
$49,480 $295
Jul 29, 9 AM $0.000526
+0.00%
$52,618 $217
Jul 29, 8 AM $0.000526
+0.13%
$52,618 $217
Jul 29, 7 AM $0.00053
-1.08%
$52,979 $180
Jul 29, 2 AM $0.000509
+0.00%
$50,907 $120
Jul 29, 12 AM $0.000509
+0.16%
$50,905 $118
Jul 28, 9 PM $0.000507
+0.00%
$50,745 $170
Jul 28, 7 PM $0.00052
+0.62%
$52,028 $158
Jul 28, 6 PM $0.000515
-0.23%
$51,524 $157
Jul 28, 2 PM $0.000517
-0.95%
$51,670 $182
Jul 28, 1 PM $0.000537
-0.69%
$53,696 $269
Jul 28, 6 AM $0.000543
+0.00%
$54,296 $330
Jul 28, 5 AM $0.000543
+0.22%
$54,325 $340
Jul 28, 12 AM $0.000542
+0.77%
$54,177 $603
Jul 27, 11 PM $0.000534
+3.61%
$53,353 $585
Jul 27, 10 PM $0.000515
+0.00%
$51,491 $538
Jul 27, 9 PM $0.000511
+0.00%
$51,089 $558
Jul 27, 8 PM $0.000507
+0.00%
$50,688 $569
Jul 27, 5 PM $0.000507
+0.79%
$50,678 $566
Jul 27, 4 PM $0.000505
-0.04%
$50,485 $560
Jul 27, 2 PM $0.0005
-5.10%
$49,956 $536
Jul 27, 1 PM $0.00054
-0.68%
$53,976 $416
Jul 27, 12 PM $0.000555
+0.00%
$55,492 $378
Jul 27, 10 AM $0.00056
+0.00%
$55,961 $377
Jul 27, 6 AM $0.000555
-0.71%
$55,541 $398
Jul 27, 5 AM $0.000561
+0.75%
$56,146 $383
Jul 27, 4 AM $0.000579
-5.68%
$57,893 $324
Jul 27, 3 AM $0.000628
+1.94%
$62,756 $206
Jul 27, 2 AM $0.000611
+0.32%
$61,119 $168
Jul 27, 1 AM $0.000607
+0.73%
$60,680 $153
Jul 27, 12 AM $0.000598
+0.00%
$59,807 $143
Jul 26, 11 PM $0.000585
+0.00%
$58,464 $112
Jul 26, 10 PM $0.000585
+0.74%
$58,465 $102
Jul 26, 9 PM $0.000572
-0.85%
$57,182 $82
Jul 26, 6 PM $0.000577
+0.08%
$57,675 $87
Jul 26, 4 PM $0.00057
+0.00%
$56,954 $103
Jul 26, 2 PM $0.000572
-0.02%
$57,197 $103
Jul 26, 1 PM $0.000573
-0.09%
$57,261 $101
Jul 26, 10 AM $0.000573
+0.13%
$57,320 $99
Jul 26, 8 AM $0.000569
+0.86%
$56,921 $76
Jul 26, 6 AM $0.000563
+0.68%
$56,268 $98