Pvpfun Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0963
+17.18%
$ 9.63 million $ 60,572
May 13, 1 PM $ 0.0821
-2.03%
$ 8.21 million $ 61,046
May 13, 12 PM $ 0.0839
-0.17%
$ 8.39 million $ 60,661
May 13, 11 AM $ 0.0845
-3.50%
$ 8.45 million $ 60,540
May 13, 10 AM $ 0.0878
-11.00%
$ 8.78 million $ 64,002
May 13, 9 AM $ 0.0964
+7.36%
$ 9.64 million $ 71,026
May 13, 8 AM $ 0.0911
+8.40%
$ 9.11 million $ 65,059
May 13, 7 AM $ 0.0841
-12.77%
$ 8.41 million $ 69,572
May 13, 6 AM $ 0.0953
+0.86%
$ 9.53 million $ 75,003
May 13, 5 AM $ 0.0934
+11.78%
$ 9.34 million $ 71,344
May 13, 4 AM $ 0.0831
+2.20%
$ 8.31 million $ 68,513
May 13, 3 AM $ 0.0801
-7.66%
$ 8.01 million $ 63,812
May 13, 2 AM $ 0.0878
+2.56%
$ 8.78 million $ 59,868
May 13, 1 AM $ 0.0846
-3.08%
$ 8.46 million $ 62,058
May 13, 12 AM $ 0.0932
+9.69%
$ 9.32 million $ 61,881
May 12, 11 PM $ 0.085
+7.91%
$ 8.5 million $ 62,329
May 12, 10 PM $ 0.0787
-4.16%
$ 7.87 million $ 58,504
May 12, 9 PM $ 0.0826
+1.62%
$ 8.26 million $ 62,019
May 12, 8 PM $ 0.0822
-9.07%
$ 8.22 million $ 63,675
May 12, 7 PM $ 0.0904
+0.03%
$ 9.04 million $ 63,965
May 12, 6 PM $ 0.0895
-15.34%
$ 8.95 million $ 67,931
May 12, 5 PM $ 0.0876
+2.62%
$ 8.76 million $ 81,489
May 12, 4 PM $ 0.0844
-2.62%
$ 8.44 million $ 67,132
May 12, 3 PM $ 0.104
+12.99%
$ 10.43 million $ 65,715
May 12, 2 PM $ 0.0895
-21.10%
$ 8.95 million $ 60,641
May 12, 1 PM $ 0.113
+22.88%
$ 11.34 million $ 78,819
May 12, 12 PM $ 0.0926
-19.99%
$ 9.26 million $ 66,486
May 12, 11 AM $ 0.116
+22.82%
$ 11.57 million $ 80,049
May 12, 10 AM $ 0.0951
+6.33%
$ 9.51 million $ 68,916
May 12, 9 AM $ 0.0895
-23.64%
$ 8.95 million $ 69,207
May 12, 8 AM $ 0.118
+4.29%
$ 11.79 million $ 79,402
May 12, 7 AM $ 0.111
+17.67%
$ 11.14 million $ 72,889
May 12, 6 AM $ 0.096
-16.48%
$ 9.6 million $ 73,545
May 12, 5 AM $ 0.114
+21.99%
$ 11.35 million $ 95,895
May 12, 4 AM $ 0.113
+27.82%
$ 11.3 million $ 102,073
May 12, 3 AM $ 0.0889
-10.91%
$ 8.89 million $ 106,349
May 12, 2 AM $ 0.0998
-0.97%
$ 9.98 million $ 123,537
May 12, 1 AM $ 0.101
+0.39%
$ 10.1 million $ 125,098
May 12, 12 AM $ 0.1
-1.86%
$ 10.02 million $ 136,082
May 11, 11 PM $ 0.102
+2.97%
$ 10.21 million $ 141,197
May 11, 10 PM $ 0.0998
-1.42%
$ 9.98 million $ 144,331
May 11, 9 PM $ 0.102
-1.08%
$ 10.19 million $ 148,730
May 11, 8 PM $ 0.1
-3.03%
$ 10.01 million $ 149,520
May 11, 7 PM $ 0.11
+9.72%
$ 11 million $ 146,304
May 11, 6 PM $ 0.1
+0.00%
$ 10.03 million $ 164,696
May 11, 5 PM $ 0.1
-0.14%
$ 10.04 million $ 164,353
May 11, 4 PM $ 0.0989
-3.21%
$ 9.89 million $ 163,170
May 11, 3 PM $ 0.102
+1.39%
$ 10.22 million $ 163,711
May 11, 2 PM $ 0.102
+2.82%
$ 10.24 million $ 161,729
May 11, 1 PM $ 0.0997
+0.46%
$ 9.97 million $ 162,295