Pvpfun Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0061
+0.00%
$ 609,780 $ 7,779
Jun 12, 11 AM $ 0.0061
+0.00%
$ 609,800 $ 7,779
Jun 12, 10 AM $ 0.0061
+3.17%
$ 609,861 $ 7,779
Jun 12, 9 AM $ 0.00577
+0.19%
$ 577,470 $ 7,422
Jun 12, 8 AM $ 0.00609
+4.64%
$ 608,949 $ 7,178
Jun 12, 7 AM $ 0.00573
-0.99%
$ 572,630 $ 6,656
Jun 12, 6 AM $ 0.00535
-12.56%
$ 535,000 $ 6,029
Jun 12, 4 AM $ 0.00608
+0.00%
$ 608,286 $ 7,380
Jun 12, 3 AM $ 0.00609
-3.56%
$ 608,507 $ 7,389
Jun 12, 2 AM $ 0.00624
-2.01%
$ 623,858 $ 6,698
Jun 12, 1 AM $ 0.00637
+4.18%
$ 636,518 $ 6,827
Jun 12, 12 AM $ 0.00604
+0.00%
$ -- $ 7,613
Jun 11, 8 PM $ 0.00613
+1.38%
$ 612,620 $ 9,109
Jun 11, 7 PM $ 0.00604
+0.06%
$ 604,219 $ 9,050
Jun 11, 6 PM $ 0.00604
+0.00%
$ 603,729 $ 9,043
Jun 11, 4 PM $ 0.00604
+5.35%
$ 603,621 $ 9,601
Jun 11, 3 PM $ 0.00574
+0.34%
$ 573,740 $ 9,453
Jun 11, 2 PM $ 0.00572
-7.34%
$ 571,759 $ 12,863
Jun 11, 1 PM $ 0.00663
+41.75%
$ 662,835 $ 12,204
Jun 11, 12 PM $ 0.00465
+0.00%
$ 465,171 $ 18,162
Jun 11, 8 AM $ 0.00466
+0.26%
$ 465,794 $ 20,083
Jun 11, 6 AM $ 0.00466
+0.00%
$ 466,372 $ 20,795
Jun 11, 5 AM $ 0.00465
-12.03%
$ 464,558 $ 20,780
Jun 11, 4 AM $ 0.00387
-0.94%
$ 386,779 $ 15
Jun 11, 2 AM $ 0.00387
+1.75%
$ 387,101 $ 19,279
Jun 11, 1 AM $ 0.00379
-6.48%
$ 379,150 $ 19,107
Jun 11, 12 AM $ 0.00405
+1.79%
$ 405,410 $ 18,360
Jun 10, 11 PM $ 0.00402
+0.00%
$ 401,701 $ 18,169
Jun 10, 9 PM $ 0.00405
-17.91%
$ 404,604 $ 18,113
Jun 10, 5 PM $ 0.00399
-4.43%
$ 399,045 $ 16,655
Jun 10, 4 PM $ 0.00418
+4.44%
$ 417,542 $ 16,688
Jun 10, 3 PM $ 0.00394
-8.79%
$ 393,622 $ 16,819
Jun 10, 2 PM $ 0.00421
-19.50%
$ 421,024 $ 14,280
Jun 10, 1 PM $ 0.00509
-10.36%
$ 509,103 $ 12,070
Jun 10, 12 PM $ 0.00563
-11.57%
$ 562,880 $ 6,281
Jun 10, 11 AM $ 0.00641
+0.72%
$ 641,092 $ 3,929
Jun 10, 10 AM $ 0.00643
+5.09%
$ 643,411 $ 3,584
Jun 10, 8 AM $ 0.00616
+0.00%
$ 616,223 $ 4,390
Jun 10, 7 AM $ 0.00616
+2.82%
$ 616,232 $ 4,390
Jun 10, 6 AM $ 0.00592
-4.54%
$ 592,275 $ 4,199
Jun 10, 5 AM $ 0.00629
+2.91%
$ 629,361 $ 3,849
Jun 10, 4 AM $ 0.00647
-0.01%
$ 646,675 $ 3,580
Jun 10, 3 AM $ 0.00648
+0.42%
$ 647,660 $ 3,847
Jun 10, 2 AM $ 0.00636
+0.00%
$ 636,315 $ 3,678
Jun 10, 1 AM $ 0.00636
+0.91%
$ 636,330 $ 3,688
Jun 10, 12 AM $ 0.00631
+1.14%
$ 630,763 $ 3,721
Jun 9, 11 PM $ 0.00625
+0.00%
$ 624,548 $ 3,688
Jun 9, 10 PM $ 0.00617
+0.00%
$ 617,484 $ 3,655
Jun 9, 5 PM $ 0.00611
+0.00%
$ 610,717 $ 3,591
Jun 9, 4 PM $ 0.00615
-0.81%
$ 614,784 $ 3,626