Pvpfun Historical Data

PVP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.646
-0.25%
$ 64.63 million $ 40,563
Mar 27, 2 PM $ 0.649
+0.67%
$ 64.94 million $ 42,875
Mar 27, 1 PM $ 0.649
-0.27%
$ 64.87 million $ 45,751
Mar 27, 12 PM $ 0.649
-1.14%
$ 64.91 million $ 46,524
Mar 27, 11 AM $ 0.655
-1.09%
$ 65.51 million $ 46,120
Mar 27, 10 AM $ 0.665
+0.31%
$ 66.47 million $ 46,533
Mar 27, 9 AM $ 0.659
-1.98%
$ 65.9 million $ 46,811
Mar 27, 8 AM $ 0.671
+0.09%
$ 67.06 million $ 46,589
Mar 27, 7 AM $ 0.672
+3.00%
$ 67.16 million $ 101,657
Mar 27, 6 AM $ 0.652
+2.14%
$ 65.2 million $ 103,066
Mar 27, 5 AM $ 0.631
-1.99%
$ 63.12 million $ 100,608
Mar 27, 4 AM $ 0.644
-0.57%
$ 64.42 million $ 104,557
Mar 27, 3 AM $ 0.647
+0.23%
$ 64.73 million $ 104,773
Mar 27, 2 AM $ 0.646
-0.54%
$ 64.57 million $ 104,688
Mar 27, 1 AM $ 0.649
-1.27%
$ 64.93 million $ 105,344
Mar 27, 12 AM $ 0.65
-0.17%
$ 65.03 million $ 105,985
Mar 26, 11 PM $ 0.654
+2.11%
$ 65.41 million $ 105,977
Mar 26, 10 PM $ 0.64
+0.64%
$ 63.99 million $ 106,384
Mar 26, 9 PM $ 0.62
-0.68%
$ 61.97 million $ 105,960
Mar 26, 8 PM $ 0.625
-0.85%
$ 62.53 million $ 105,557
Mar 26, 7 PM $ 0.631
-3.97%
$ 63.07 million $ 105,381
Mar 26, 6 PM $ 0.656
+1.05%
$ 65.61 million $ 105,394
Mar 26, 5 PM $ 0.649
-0.34%
$ 64.94 million $ 104,678
Mar 26, 4 PM $ 0.649
+0.61%
$ 64.9 million $ 104,512
Mar 26, 3 PM $ 0.648
-0.88%
$ 64.81 million $ 105,022
Mar 26, 2 PM $ 0.653
-1.51%
$ 65.33 million $ 103,415
Mar 26, 1 PM $ 0.66
-1.14%
$ 66.02 million $ 99,775
Mar 26, 12 PM $ 0.672
-1.41%
$ 67.25 million $ 102,361
Mar 26, 11 AM $ 0.685
+2.13%
$ 68.46 million $ 102,901
Mar 26, 10 AM $ 0.665
-0.26%
$ 66.51 million $ 102,087
Mar 26, 9 AM $ 0.667
-2.16%
$ 66.68 million $ 101,636
Mar 26, 8 AM $ 0.682
+0.60%
$ 68.24 million $ 50,956
Mar 26, 7 AM $ 0.68
+2.26%
$ 67.99 million $ 46,464
Mar 26, 6 AM $ 0.667
+0.80%
$ 66.68 million $ 45,788
Mar 26, 5 AM $ 0.664
-0.11%
$ 66.41 million $ 46,185
Mar 26, 4 AM $ 0.666
+0.99%
$ 66.59 million $ 44,273
Mar 26, 3 AM $ 0.66
-0.78%
$ 65.96 million $ 44,574
Mar 26, 2 AM $ 0.665
-1.60%
$ 66.51 million $ 43,647
Mar 26, 1 AM $ 0.674
+2.04%
$ 67.41 million $ 44,529
Mar 26, 12 AM $ 0.658
-1.46%
$ 65.75 million $ 43,962
Mar 25, 11 PM $ 0.666
+0.58%
$ 66.57 million $ 44,154
Mar 25, 10 PM $ 0.657
+0.31%
$ 65.65 million $ 44,458
Mar 25, 9 PM $ 0.651
-0.80%
$ 65.11 million $ 44,415
Mar 25, 8 PM $ 0.656
-0.23%
$ 65.59 million $ 45,580
Mar 25, 7 PM $ 0.66
+0.73%
$ 65.97 million $ 44,856
Mar 25, 6 PM $ 0.659
-2.03%
$ 65.88 million $ 44,658
Mar 25, 5 PM $ 0.673
-1.19%
$ 67.28 million $ 46,156
Mar 25, 4 PM $ 0.681
+1.49%
$ 68.07 million $ 47,011
Mar 25, 3 PM $ 0.675
+1.22%
$ 67.5 million $ 46,202
Mar 25, 2 PM $ 0.668
-9.73%
$ 66.83 million $ 48,435